Taiji Computer (China) Price History

002368 Stock   21.16  0.38  1.76%   
Below is the normalized historical share price chart for Taiji Computer Corp extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiji Computer stands at 21.16, as last reported on the 11th of January 2025, with the highest price reaching 22.13 and the lowest price hitting 21.15 during the day.
IPO Date
12th of March 2010
200 Day MA
21.6937
50 Day MA
25.7588
Beta
0.627
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taiji Stock, it is important to understand the factors that can impact its price. We have found twenty-four technical indicators for Taiji Computer Corp, which you can use to evaluate the volatility of the company. Please validate Taiji Computer's Variance of 14.2, risk adjusted performance of 0.0049, and Coefficient Of Variation of (28,044) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
At present, Taiji Computer's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 134.3 M, whereas Common Stock is forecasted to decline to about 371.4 M. . Taiji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002368

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiji Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiji Computer by adding Taiji Computer to a well-diversified portfolio.
Price Book
2.6265
Enterprise Value Ebitda
50.3634
Price Sales
1.5867
Shares Float
375.1 M
Dividend Share
0.181

Taiji Computer Stock Price History Chart

There are several ways to analyze Taiji Stock price data. The simplest method is using a basic Taiji candlestick price chart, which shows Taiji Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202431.74
Lowest PriceJanuary 8, 202520.96

Taiji Computer January 11, 2025 Stock Price Synopsis

Various analyses of Taiji Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiji Stock. It can be used to describe the percentage change in the price of Taiji Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiji Stock.
Taiji Computer Price Rate Of Daily Change 0.98 
Taiji Computer Price Action Indicator(0.67)
Taiji Computer Price Daily Balance Of Power(0.39)

Taiji Computer January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiji Computer intraday prices and daily technical indicators to check the level of noise trading in Taiji Stock and then apply it to test your longer-term investment strategies against Taiji.

Taiji Stock Price History Data

The price series of Taiji Computer for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 11.38 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 25.29. The median price for the last 90 days is 25.4. The company had 1.399961:1 stock split on 9th of July 2020. Taiji Computer Corp issued dividends on 2024-07-11.
OpenHighLowCloseVolume
01/11/2025
 21.52  22.13  21.15  21.16 
01/10/2025 21.52  22.13  21.15  21.16  10,135,200 
01/09/2025 20.80  21.79  20.68  21.54  13,386,406 
01/08/2025 21.50  21.56  20.25  20.96  16,828,577 
01/07/2025 21.40  21.61  21.25  21.60  9,291,487 
01/06/2025 21.50  21.86  21.12  21.31  12,046,195 
01/03/2025 22.69  22.80  21.55  21.59  11,097,718 
01/02/2025 23.46  23.94  22.35  22.66  13,087,106 
12/31/2024 24.90  24.91  23.66  23.68  11,217,219 
12/30/2024 24.18  24.76  23.86  24.43  11,265,226 
12/27/2024 24.26  24.97  24.11  24.27  11,722,579 
12/26/2024 24.00  24.43  24.00  24.25  8,169,930 
12/25/2024 24.47  24.62  23.77  24.00  8,293,670 
12/24/2024 24.70  25.03  24.31  24.61  9,123,207 
12/23/2024 25.39  25.57  24.51  24.56  9,586,497 
12/20/2024 25.11  25.62  24.90  25.36  8,889,673 
12/19/2024 24.62  25.39  24.55  25.36  10,973,690 
12/18/2024 24.80  25.20  24.43  24.96  10,611,434 
12/17/2024 25.04  25.33  24.36  24.46  13,498,001 
12/16/2024 25.70  25.90  24.91  25.18  15,485,694 
12/13/2024 26.64  26.69  25.66  25.71  17,281,940 
12/12/2024 26.76  27.23  26.54  26.95  11,880,379 
12/11/2024 26.81  27.25  26.51  26.75  14,828,314 
12/10/2024 26.99  27.55  26.58  26.92  24,417,495 
12/09/2024 26.27  26.99  25.96  26.15  13,701,023 
12/06/2024 26.51  26.85  26.00  26.20  16,305,269 
12/05/2024 25.84  26.37  25.77  26.05  11,592,780 
12/04/2024 26.42  26.84  25.66  25.98  15,939,274 
12/03/2024 26.88  27.20  26.31  26.68  14,403,397 
12/02/2024 26.94  27.11  26.65  26.87  16,823,797 
11/29/2024 25.83  27.39  25.70  26.94  22,049,031 
11/28/2024 26.28  26.96  25.70  26.05  21,168,369 
11/27/2024 25.60  26.34  24.50  26.22  21,194,933 
11/26/2024 26.50  27.00  25.60  25.67  18,166,704 
11/25/2024 27.09  27.38  25.74  26.48  21,507,180 
11/22/2024 28.79  29.80  26.97  27.00  29,011,649 
11/21/2024 27.60  29.50  27.30  28.81  33,049,835 
11/20/2024 26.69  28.24  26.43  27.82  28,921,396 
11/19/2024 26.01  26.88  25.39  26.86  23,535,930 
11/18/2024 26.25  26.77  24.83  26.21  31,931,086 
11/15/2024 27.96  28.36  26.07  26.12  35,801,582 
11/14/2024 29.46  29.46  27.94  28.20  24,971,520 
11/13/2024 29.75  30.08  28.51  29.40  35,742,803 
11/12/2024 31.80  31.80  29.73  30.41  37,643,766 
11/11/2024 31.20  32.50  30.41  31.74  52,707,391 
11/08/2024 29.40  31.97  29.40  30.96  54,871,788 
11/07/2024 27.48  29.32  27.00  29.06  43,804,648 
11/06/2024 26.70  28.80  26.64  27.61  40,278,217 
11/05/2024 25.01  27.00  24.96  26.59  29,892,021 
11/04/2024 24.07  25.18  24.05  25.14  23,345,821 
11/01/2024 26.24  27.59  24.40  24.45  44,846,438 
10/31/2024 25.88  27.54  25.67  26.75  45,037,885 
10/30/2024 24.54  25.96  24.40  25.40  29,740,369 
10/29/2024 25.40  25.64  24.64  24.90  31,892,052 
10/28/2024 25.39  26.35  25.15  25.45  29,625,845 
10/25/2024 25.25  25.70  24.80  25.39  27,501,534 
10/24/2024 25.00  25.33  24.36  24.89  32,589,463 
10/23/2024 24.08  26.68  23.80  25.50  53,087,291 
10/22/2024 25.03  25.34  23.91  24.31  40,518,090 
10/21/2024 24.24  25.62  24.22  25.26  64,268,371 
10/18/2024 21.90  23.80  21.65  23.29  42,616,179 

About Taiji Computer Stock history

Taiji Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiji Computer Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiji Computer stock prices may prove useful in developing a viable investing in Taiji Computer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding716.7 M646.6 M
Net Income Applicable To Common Shares429 M249.9 M

Taiji Computer Quarterly Net Working Capital

1.87 Billion

Taiji Computer Stock Technical Analysis

Taiji Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiji Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiji Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Taiji Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiji Computer's price direction in advance. Along with the technical and fundamental analysis of Taiji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taiji Stock analysis

When running Taiji Computer's price analysis, check to measure Taiji Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiji Computer is operating at the current time. Most of Taiji Computer's value examination focuses on studying past and present price action to predict the probability of Taiji Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiji Computer's price. Additionally, you may evaluate how the addition of Taiji Computer to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk