Taiji Computer (China) Price History
002368 Stock | 21.16 0.38 1.76% |
Below is the normalized historical share price chart for Taiji Computer Corp extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiji Computer stands at 21.16, as last reported on the 11th of January 2025, with the highest price reaching 22.13 and the lowest price hitting 21.15 during the day.
If you're considering investing in Taiji Stock, it is important to understand the factors that can impact its price. We have found twenty-four technical indicators for Taiji Computer Corp, which you can use to evaluate the volatility of the company. Please validate Taiji Computer's Variance of 14.2, risk adjusted performance of 0.0049, and Coefficient Of Variation of (28,044) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
At present, Taiji Computer's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 134.3 M, whereas Common Stock is forecasted to decline to about 371.4 M. . Taiji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2010 | 200 Day MA 21.6937 | 50 Day MA 25.7588 | Beta 0.627 |
Taiji |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002368 |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiji Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiji Computer by adding Taiji Computer to a well-diversified portfolio.
Price Book 2.6265 | Enterprise Value Ebitda 50.3634 | Price Sales 1.5867 | Shares Float 375.1 M | Dividend Share 0.181 |
Taiji Computer Stock Price History Chart
There are several ways to analyze Taiji Stock price data. The simplest method is using a basic Taiji candlestick price chart, which shows Taiji Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 31.74 |
Lowest Price | January 8, 2025 | 20.96 |
Taiji Computer January 11, 2025 Stock Price Synopsis
Various analyses of Taiji Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiji Stock. It can be used to describe the percentage change in the price of Taiji Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiji Stock.Taiji Computer Price Rate Of Daily Change | 0.98 | |
Taiji Computer Price Action Indicator | (0.67) | |
Taiji Computer Price Daily Balance Of Power | (0.39) |
Taiji Computer January 11, 2025 Stock Price Analysis
Taiji Stock Price History Data
The price series of Taiji Computer for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 11.38 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 25.29. The median price for the last 90 days is 25.4. The company had 1.399961:1 stock split on 9th of July 2020. Taiji Computer Corp issued dividends on 2024-07-11.Open | High | Low | Close | Volume | ||
01/11/2025 | 21.52 | 22.13 | 21.15 | 21.16 | ||
01/10/2025 | 21.52 | 22.13 | 21.15 | 21.16 | 10,135,200 | |
01/09/2025 | 20.80 | 21.79 | 20.68 | 21.54 | 13,386,406 | |
01/08/2025 | 21.50 | 21.56 | 20.25 | 20.96 | 16,828,577 | |
01/07/2025 | 21.40 | 21.61 | 21.25 | 21.60 | 9,291,487 | |
01/06/2025 | 21.50 | 21.86 | 21.12 | 21.31 | 12,046,195 | |
01/03/2025 | 22.69 | 22.80 | 21.55 | 21.59 | 11,097,718 | |
01/02/2025 | 23.46 | 23.94 | 22.35 | 22.66 | 13,087,106 | |
12/31/2024 | 24.90 | 24.91 | 23.66 | 23.68 | 11,217,219 | |
12/30/2024 | 24.18 | 24.76 | 23.86 | 24.43 | 11,265,226 | |
12/27/2024 | 24.26 | 24.97 | 24.11 | 24.27 | 11,722,579 | |
12/26/2024 | 24.00 | 24.43 | 24.00 | 24.25 | 8,169,930 | |
12/25/2024 | 24.47 | 24.62 | 23.77 | 24.00 | 8,293,670 | |
12/24/2024 | 24.70 | 25.03 | 24.31 | 24.61 | 9,123,207 | |
12/23/2024 | 25.39 | 25.57 | 24.51 | 24.56 | 9,586,497 | |
12/20/2024 | 25.11 | 25.62 | 24.90 | 25.36 | 8,889,673 | |
12/19/2024 | 24.62 | 25.39 | 24.55 | 25.36 | 10,973,690 | |
12/18/2024 | 24.80 | 25.20 | 24.43 | 24.96 | 10,611,434 | |
12/17/2024 | 25.04 | 25.33 | 24.36 | 24.46 | 13,498,001 | |
12/16/2024 | 25.70 | 25.90 | 24.91 | 25.18 | 15,485,694 | |
12/13/2024 | 26.64 | 26.69 | 25.66 | 25.71 | 17,281,940 | |
12/12/2024 | 26.76 | 27.23 | 26.54 | 26.95 | 11,880,379 | |
12/11/2024 | 26.81 | 27.25 | 26.51 | 26.75 | 14,828,314 | |
12/10/2024 | 26.99 | 27.55 | 26.58 | 26.92 | 24,417,495 | |
12/09/2024 | 26.27 | 26.99 | 25.96 | 26.15 | 13,701,023 | |
12/06/2024 | 26.51 | 26.85 | 26.00 | 26.20 | 16,305,269 | |
12/05/2024 | 25.84 | 26.37 | 25.77 | 26.05 | 11,592,780 | |
12/04/2024 | 26.42 | 26.84 | 25.66 | 25.98 | 15,939,274 | |
12/03/2024 | 26.88 | 27.20 | 26.31 | 26.68 | 14,403,397 | |
12/02/2024 | 26.94 | 27.11 | 26.65 | 26.87 | 16,823,797 | |
11/29/2024 | 25.83 | 27.39 | 25.70 | 26.94 | 22,049,031 | |
11/28/2024 | 26.28 | 26.96 | 25.70 | 26.05 | 21,168,369 | |
11/27/2024 | 25.60 | 26.34 | 24.50 | 26.22 | 21,194,933 | |
11/26/2024 | 26.50 | 27.00 | 25.60 | 25.67 | 18,166,704 | |
11/25/2024 | 27.09 | 27.38 | 25.74 | 26.48 | 21,507,180 | |
11/22/2024 | 28.79 | 29.80 | 26.97 | 27.00 | 29,011,649 | |
11/21/2024 | 27.60 | 29.50 | 27.30 | 28.81 | 33,049,835 | |
11/20/2024 | 26.69 | 28.24 | 26.43 | 27.82 | 28,921,396 | |
11/19/2024 | 26.01 | 26.88 | 25.39 | 26.86 | 23,535,930 | |
11/18/2024 | 26.25 | 26.77 | 24.83 | 26.21 | 31,931,086 | |
11/15/2024 | 27.96 | 28.36 | 26.07 | 26.12 | 35,801,582 | |
11/14/2024 | 29.46 | 29.46 | 27.94 | 28.20 | 24,971,520 | |
11/13/2024 | 29.75 | 30.08 | 28.51 | 29.40 | 35,742,803 | |
11/12/2024 | 31.80 | 31.80 | 29.73 | 30.41 | 37,643,766 | |
11/11/2024 | 31.20 | 32.50 | 30.41 | 31.74 | 52,707,391 | |
11/08/2024 | 29.40 | 31.97 | 29.40 | 30.96 | 54,871,788 | |
11/07/2024 | 27.48 | 29.32 | 27.00 | 29.06 | 43,804,648 | |
11/06/2024 | 26.70 | 28.80 | 26.64 | 27.61 | 40,278,217 | |
11/05/2024 | 25.01 | 27.00 | 24.96 | 26.59 | 29,892,021 | |
11/04/2024 | 24.07 | 25.18 | 24.05 | 25.14 | 23,345,821 | |
11/01/2024 | 26.24 | 27.59 | 24.40 | 24.45 | 44,846,438 | |
10/31/2024 | 25.88 | 27.54 | 25.67 | 26.75 | 45,037,885 | |
10/30/2024 | 24.54 | 25.96 | 24.40 | 25.40 | 29,740,369 | |
10/29/2024 | 25.40 | 25.64 | 24.64 | 24.90 | 31,892,052 | |
10/28/2024 | 25.39 | 26.35 | 25.15 | 25.45 | 29,625,845 | |
10/25/2024 | 25.25 | 25.70 | 24.80 | 25.39 | 27,501,534 | |
10/24/2024 | 25.00 | 25.33 | 24.36 | 24.89 | 32,589,463 | |
10/23/2024 | 24.08 | 26.68 | 23.80 | 25.50 | 53,087,291 | |
10/22/2024 | 25.03 | 25.34 | 23.91 | 24.31 | 40,518,090 | |
10/21/2024 | 24.24 | 25.62 | 24.22 | 25.26 | 64,268,371 | |
10/18/2024 | 21.90 | 23.80 | 21.65 | 23.29 | 42,616,179 |
About Taiji Computer Stock history
Taiji Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiji Computer Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiji Computer stock prices may prove useful in developing a viable investing in Taiji Computer
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 716.7 M | 646.6 M | |
Net Income Applicable To Common Shares | 429 M | 249.9 M |
Taiji Computer Quarterly Net Working Capital |
|
Taiji Computer Stock Technical Analysis
Taiji Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Taiji Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiji Computer's price direction in advance. Along with the technical and fundamental analysis of Taiji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0307 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taiji Stock analysis
When running Taiji Computer's price analysis, check to measure Taiji Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiji Computer is operating at the current time. Most of Taiji Computer's value examination focuses on studying past and present price action to predict the probability of Taiji Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiji Computer's price. Additionally, you may evaluate how the addition of Taiji Computer to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |