Yantai Jereh (China) Price History

002353 Stock   36.42  0.57  1.59%   
Below is the normalized historical share price chart for Yantai Jereh Oilfield extending back to February 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yantai Jereh stands at 36.42, as last reported on the 3rd of January, with the highest price reaching 37.11 and the lowest price hitting 35.84 during the day.
IPO Date
5th of February 2010
200 Day MA
32.709
50 Day MA
35.4864
Beta
1.321
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yantai Stock, it is important to understand the factors that can impact its price. At this point, Yantai Jereh is very steady. Yantai Jereh Oilfield shows Sharpe Ratio of 0.0127, which attests that the company had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yantai Jereh Oilfield, which you can use to evaluate the volatility of the company. Please check out Yantai Jereh's Mean Deviation of 2.09, downside deviation of 2.34, and Market Risk Adjusted Performance of 14.11 to validate if the risk estimate we provide is consistent with the expected return of 0.031%.
  
The current year's Total Stockholder Equity is expected to grow to about 23.3 B, whereas Common Stock is forecasted to decline to about 670.9 M. . Yantai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002353

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Yantai Jereh is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yantai Jereh by adding it to a well-diversified portfolio.
Price Book
1.8818
Enterprise Value Ebitda
11.2193
Price Sales
2.8135
Shares Float
543.8 M
Dividend Share
0.61

Yantai Jereh Stock Price History Chart

There are several ways to analyze Yantai Stock price data. The simplest method is using a basic Yantai candlestick price chart, which shows Yantai Jereh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202438.8
Lowest PriceOctober 17, 202430.42

Yantai Jereh January 3, 2025 Stock Price Synopsis

Various analyses of Yantai Jereh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yantai Stock. It can be used to describe the percentage change in the price of Yantai Jereh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yantai Stock.
Yantai Jereh Price Daily Balance Of Power 0.45 
Yantai Jereh Price Rate Of Daily Change 1.02 
Yantai Jereh Price Action Indicator 0.23 
Yantai Jereh Accumulation Distribution 310,207 

Yantai Jereh January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yantai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yantai Jereh intraday prices and daily technical indicators to check the level of noise trading in Yantai Stock and then apply it to test your longer-term investment strategies against Yantai.

Yantai Stock Price History Data

The price series of Yantai Jereh for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 10.23 with a coefficient of variation of 6.84. The prices are distributed with arithmetic mean of 34.58. The median price for the last 90 days is 35.0. The company had 15:10 stock split on 9th of June 2014. Yantai Jereh Oilfield issued dividends on 2024-10-18.
OpenHighLowCloseVolume
01/03/2025 35.84  37.11  35.84  36.42  9,064,400 
01/02/2025 36.65  36.99  35.50  35.85  10,402,696 
12/31/2024 37.24  37.49  36.74  36.99  12,240,450 
12/30/2024 36.01  37.60  36.01  37.00  16,808,861 
12/27/2024 35.00  35.99  34.82  35.90  9,622,314 
12/26/2024 34.69  35.20  34.20  35.00  5,352,804 
12/25/2024 34.71  34.98  34.12  34.67  5,533,339 
12/24/2024 33.22  35.00  33.15  34.61  13,195,811 
12/23/2024 33.07  33.88  32.90  33.21  9,739,336 
12/20/2024 33.35  33.66  32.81  33.08  7,538,700 
12/19/2024 33.89  33.89  33.26  33.46  6,993,731 
12/18/2024 33.76  34.79  33.75  33.98  6,636,408 
12/17/2024 34.15  34.15  33.41  33.76  5,653,992 
12/16/2024 34.68  34.97  33.70  33.98  5,900,295 
12/13/2024 34.80  35.24  34.32  34.79  6,082,534 
12/12/2024 35.18  35.34  34.18  35.13  6,099,127 
12/11/2024 35.23  35.69  34.91  35.16  4,653,027 
12/10/2024 36.16  36.19  34.87  35.35  10,072,100 
12/09/2024 35.61  35.63  34.82  35.29  6,772,762 
12/06/2024 34.37  35.81  34.30  35.63  13,136,948 
12/05/2024 35.05  35.22  34.24  34.34  7,552,890 
12/04/2024 34.87  36.11  34.61  35.43  9,268,297 
12/03/2024 35.58  35.60  34.57  34.87  7,685,088 
12/02/2024 35.05  35.78  34.98  35.34  6,252,984 
11/29/2024 35.38  35.88  35.03  35.22  8,389,004 
11/28/2024 36.55  36.58  35.35  35.51  6,330,474 
11/27/2024 35.94  36.69  35.68  36.62  4,452,800 
11/26/2024 36.32  36.41  35.88  36.06  4,094,693 
11/25/2024 36.28  37.11  36.16  36.32  6,767,115 
11/22/2024 37.42  37.86  36.28  36.30  5,953,006 
11/21/2024 38.02  38.80  37.22  37.42  8,492,900 
11/20/2024 36.37  38.21  36.18  38.02  11,265,934 
11/19/2024 36.06  36.69  35.71  36.47  5,350,380 
11/18/2024 36.42  36.56  35.61  36.02  7,584,326 
11/15/2024 36.70  37.07  36.11  36.18  6,877,193 
11/14/2024 37.14  38.08  36.55  36.66  8,742,644 
11/13/2024 37.65  38.26  37.11  37.24  7,228,097 
11/12/2024 37.29  38.45  37.18  37.58  11,426,108 
11/11/2024 38.42  38.50  36.76  37.36  18,618,961 
11/08/2024 38.78  39.12  37.92  38.64  11,855,856 
11/07/2024 38.99  39.12  37.43  38.80  11,510,763 
11/06/2024 37.22  39.71  37.22  38.75  22,224,877 
11/05/2024 36.28  37.00  35.94  36.41  11,610,705 
11/04/2024 35.00  36.09  34.83  36.06  13,545,182 
11/01/2024 33.91  35.82  33.80  35.01  13,780,712 
10/31/2024 33.60  33.96  33.11  33.55  6,024,205 
10/30/2024 34.80  35.32  33.21  33.73  12,562,562 
10/29/2024 34.50  35.38  34.12  34.81  12,035,990 
10/28/2024 33.55  35.35  33.36  34.81  15,625,378 
10/25/2024 31.22  34.21  31.22  33.68  19,379,685 
10/24/2024 31.90  32.34  31.82  32.10  6,911,804 
10/23/2024 32.00  32.53  31.83  32.02  8,501,760 
10/22/2024 31.20  32.17  30.96  32.01  12,372,488 
10/21/2024 31.11  31.59  30.51  31.21  11,698,766 
10/18/2024 30.40  31.80  30.14  31.10  11,737,748 
10/17/2024 30.75  31.03  30.27  30.42  9,166,332 
10/16/2024 31.41  31.72  30.48  30.59  16,504,721 
10/15/2024 33.02  33.14  31.94  31.97  12,578,630 
10/14/2024 34.25  34.26  32.69  33.05  14,410,660 
10/11/2024 34.51  35.76  33.67  34.25  15,276,650 
10/10/2024 33.64  35.91  33.51  34.33  17,982,859 

About Yantai Jereh Stock history

Yantai Jereh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yantai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yantai Jereh Oilfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yantai Jereh stock prices may prove useful in developing a viable investing in Yantai Jereh
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares2.6 B2.7 B

Yantai Jereh Quarterly Net Working Capital

15.23 Billion

Yantai Jereh Stock Technical Analysis

Yantai Jereh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yantai Jereh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yantai Jereh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Yantai Jereh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yantai Jereh's price direction in advance. Along with the technical and fundamental analysis of Yantai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yantai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yantai Stock analysis

When running Yantai Jereh's price analysis, check to measure Yantai Jereh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yantai Jereh is operating at the current time. Most of Yantai Jereh's value examination focuses on studying past and present price action to predict the probability of Yantai Jereh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yantai Jereh's price. Additionally, you may evaluate how the addition of Yantai Jereh to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated