Yantai Jereh (China) Price History
002353 Stock | 36.42 0.57 1.59% |
Below is the normalized historical share price chart for Yantai Jereh Oilfield extending back to February 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yantai Jereh stands at 36.42, as last reported on the 3rd of January, with the highest price reaching 37.11 and the lowest price hitting 35.84 during the day.
If you're considering investing in Yantai Stock, it is important to understand the factors that can impact its price. At this point, Yantai Jereh is very steady. Yantai Jereh Oilfield shows Sharpe Ratio of 0.0127, which attests that the company had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yantai Jereh Oilfield, which you can use to evaluate the volatility of the company. Please check out Yantai Jereh's Mean Deviation of 2.09, downside deviation of 2.34, and Market Risk Adjusted Performance of 14.11 to validate if the risk estimate we provide is consistent with the expected return of 0.031%.
The current year's Total Stockholder Equity is expected to grow to about 23.3 B, whereas Common Stock is forecasted to decline to about 670.9 M. . Yantai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of February 2010 | 200 Day MA 32.709 | 50 Day MA 35.4864 | Beta 1.321 |
Yantai |
Sharpe Ratio = 0.0127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002353 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Yantai Jereh is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yantai Jereh by adding it to a well-diversified portfolio.
Price Book 1.8818 | Enterprise Value Ebitda 11.2193 | Price Sales 2.8135 | Shares Float 543.8 M | Dividend Share 0.61 |
Yantai Jereh Stock Price History Chart
There are several ways to analyze Yantai Stock price data. The simplest method is using a basic Yantai candlestick price chart, which shows Yantai Jereh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 38.8 |
Lowest Price | October 17, 2024 | 30.42 |
Yantai Jereh January 3, 2025 Stock Price Synopsis
Various analyses of Yantai Jereh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yantai Stock. It can be used to describe the percentage change in the price of Yantai Jereh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yantai Stock.Yantai Jereh Price Daily Balance Of Power | 0.45 | |
Yantai Jereh Price Rate Of Daily Change | 1.02 | |
Yantai Jereh Price Action Indicator | 0.23 | |
Yantai Jereh Accumulation Distribution | 310,207 |
Yantai Jereh January 3, 2025 Stock Price Analysis
Yantai Stock Price History Data
The price series of Yantai Jereh for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 10.23 with a coefficient of variation of 6.84. The prices are distributed with arithmetic mean of 34.58. The median price for the last 90 days is 35.0. The company had 15:10 stock split on 9th of June 2014. Yantai Jereh Oilfield issued dividends on 2024-10-18.Open | High | Low | Close | Volume | ||
01/03/2025 | 35.84 | 37.11 | 35.84 | 36.42 | 9,064,400 | |
01/02/2025 | 36.65 | 36.99 | 35.50 | 35.85 | 10,402,696 | |
12/31/2024 | 37.24 | 37.49 | 36.74 | 36.99 | 12,240,450 | |
12/30/2024 | 36.01 | 37.60 | 36.01 | 37.00 | 16,808,861 | |
12/27/2024 | 35.00 | 35.99 | 34.82 | 35.90 | 9,622,314 | |
12/26/2024 | 34.69 | 35.20 | 34.20 | 35.00 | 5,352,804 | |
12/25/2024 | 34.71 | 34.98 | 34.12 | 34.67 | 5,533,339 | |
12/24/2024 | 33.22 | 35.00 | 33.15 | 34.61 | 13,195,811 | |
12/23/2024 | 33.07 | 33.88 | 32.90 | 33.21 | 9,739,336 | |
12/20/2024 | 33.35 | 33.66 | 32.81 | 33.08 | 7,538,700 | |
12/19/2024 | 33.89 | 33.89 | 33.26 | 33.46 | 6,993,731 | |
12/18/2024 | 33.76 | 34.79 | 33.75 | 33.98 | 6,636,408 | |
12/17/2024 | 34.15 | 34.15 | 33.41 | 33.76 | 5,653,992 | |
12/16/2024 | 34.68 | 34.97 | 33.70 | 33.98 | 5,900,295 | |
12/13/2024 | 34.80 | 35.24 | 34.32 | 34.79 | 6,082,534 | |
12/12/2024 | 35.18 | 35.34 | 34.18 | 35.13 | 6,099,127 | |
12/11/2024 | 35.23 | 35.69 | 34.91 | 35.16 | 4,653,027 | |
12/10/2024 | 36.16 | 36.19 | 34.87 | 35.35 | 10,072,100 | |
12/09/2024 | 35.61 | 35.63 | 34.82 | 35.29 | 6,772,762 | |
12/06/2024 | 34.37 | 35.81 | 34.30 | 35.63 | 13,136,948 | |
12/05/2024 | 35.05 | 35.22 | 34.24 | 34.34 | 7,552,890 | |
12/04/2024 | 34.87 | 36.11 | 34.61 | 35.43 | 9,268,297 | |
12/03/2024 | 35.58 | 35.60 | 34.57 | 34.87 | 7,685,088 | |
12/02/2024 | 35.05 | 35.78 | 34.98 | 35.34 | 6,252,984 | |
11/29/2024 | 35.38 | 35.88 | 35.03 | 35.22 | 8,389,004 | |
11/28/2024 | 36.55 | 36.58 | 35.35 | 35.51 | 6,330,474 | |
11/27/2024 | 35.94 | 36.69 | 35.68 | 36.62 | 4,452,800 | |
11/26/2024 | 36.32 | 36.41 | 35.88 | 36.06 | 4,094,693 | |
11/25/2024 | 36.28 | 37.11 | 36.16 | 36.32 | 6,767,115 | |
11/22/2024 | 37.42 | 37.86 | 36.28 | 36.30 | 5,953,006 | |
11/21/2024 | 38.02 | 38.80 | 37.22 | 37.42 | 8,492,900 | |
11/20/2024 | 36.37 | 38.21 | 36.18 | 38.02 | 11,265,934 | |
11/19/2024 | 36.06 | 36.69 | 35.71 | 36.47 | 5,350,380 | |
11/18/2024 | 36.42 | 36.56 | 35.61 | 36.02 | 7,584,326 | |
11/15/2024 | 36.70 | 37.07 | 36.11 | 36.18 | 6,877,193 | |
11/14/2024 | 37.14 | 38.08 | 36.55 | 36.66 | 8,742,644 | |
11/13/2024 | 37.65 | 38.26 | 37.11 | 37.24 | 7,228,097 | |
11/12/2024 | 37.29 | 38.45 | 37.18 | 37.58 | 11,426,108 | |
11/11/2024 | 38.42 | 38.50 | 36.76 | 37.36 | 18,618,961 | |
11/08/2024 | 38.78 | 39.12 | 37.92 | 38.64 | 11,855,856 | |
11/07/2024 | 38.99 | 39.12 | 37.43 | 38.80 | 11,510,763 | |
11/06/2024 | 37.22 | 39.71 | 37.22 | 38.75 | 22,224,877 | |
11/05/2024 | 36.28 | 37.00 | 35.94 | 36.41 | 11,610,705 | |
11/04/2024 | 35.00 | 36.09 | 34.83 | 36.06 | 13,545,182 | |
11/01/2024 | 33.91 | 35.82 | 33.80 | 35.01 | 13,780,712 | |
10/31/2024 | 33.60 | 33.96 | 33.11 | 33.55 | 6,024,205 | |
10/30/2024 | 34.80 | 35.32 | 33.21 | 33.73 | 12,562,562 | |
10/29/2024 | 34.50 | 35.38 | 34.12 | 34.81 | 12,035,990 | |
10/28/2024 | 33.55 | 35.35 | 33.36 | 34.81 | 15,625,378 | |
10/25/2024 | 31.22 | 34.21 | 31.22 | 33.68 | 19,379,685 | |
10/24/2024 | 31.90 | 32.34 | 31.82 | 32.10 | 6,911,804 | |
10/23/2024 | 32.00 | 32.53 | 31.83 | 32.02 | 8,501,760 | |
10/22/2024 | 31.20 | 32.17 | 30.96 | 32.01 | 12,372,488 | |
10/21/2024 | 31.11 | 31.59 | 30.51 | 31.21 | 11,698,766 | |
10/18/2024 | 30.40 | 31.80 | 30.14 | 31.10 | 11,737,748 | |
10/17/2024 | 30.75 | 31.03 | 30.27 | 30.42 | 9,166,332 | |
10/16/2024 | 31.41 | 31.72 | 30.48 | 30.59 | 16,504,721 | |
10/15/2024 | 33.02 | 33.14 | 31.94 | 31.97 | 12,578,630 | |
10/14/2024 | 34.25 | 34.26 | 32.69 | 33.05 | 14,410,660 | |
10/11/2024 | 34.51 | 35.76 | 33.67 | 34.25 | 15,276,650 | |
10/10/2024 | 33.64 | 35.91 | 33.51 | 34.33 | 17,982,859 |
About Yantai Jereh Stock history
Yantai Jereh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yantai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yantai Jereh Oilfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yantai Jereh stock prices may prove useful in developing a viable investing in Yantai Jereh
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
Yantai Jereh Quarterly Net Working Capital |
|
Yantai Jereh Stock Technical Analysis
Yantai Jereh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Yantai Jereh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yantai Jereh's price direction in advance. Along with the technical and fundamental analysis of Yantai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yantai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1143 | |||
Jensen Alpha | 0.3749 | |||
Total Risk Alpha | 0.3692 | |||
Sortino Ratio | 0.1595 | |||
Treynor Ratio | 14.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yantai Stock analysis
When running Yantai Jereh's price analysis, check to measure Yantai Jereh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yantai Jereh is operating at the current time. Most of Yantai Jereh's value examination focuses on studying past and present price action to predict the probability of Yantai Jereh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yantai Jereh's price. Additionally, you may evaluate how the addition of Yantai Jereh to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |