Ciwen Media (China) Price History
002343 Stock | 7.37 0.06 0.81% |
Below is the normalized historical share price chart for Ciwen Media Co extending back to January 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ciwen Media stands at 7.37, as last reported on the 20th of March, with the highest price reaching 7.74 and the lowest price hitting 7.35 during the day.
If you're considering investing in Ciwen Stock, it is important to understand the factors that can impact its price. At this point, Ciwen Media is slightly risky. Ciwen Media secures Sharpe Ratio (or Efficiency) of 0.019, which signifies that the company had a 0.019 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Ciwen Media Co, which you can use to evaluate the volatility of the firm. Please confirm Ciwen Media's Mean Deviation of 2.4, standard deviation of 3.55, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0693%.
At present, Ciwen Media's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5 M, whereas Common Stock is forecasted to decline to about 358.7 M. . Ciwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2010 | 200 Day MA 6.1323 | 50 Day MA 6.7792 | Beta 0.884 |
Ciwen |
Sharpe Ratio = 0.019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 002343 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ciwen Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ciwen Media by adding it to a well-diversified portfolio.
Price Book 3.6071 | Enterprise Value Ebitda 162.9176 | Price Sales 50.4813 | Shares Float 445.7 M | Wall Street Target Price 8.85 |
Ciwen Media Stock Price History Chart
There are several ways to analyze Ciwen Stock price data. The simplest method is using a basic Ciwen candlestick price chart, which shows Ciwen Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 8.61 |
Lowest Price | January 10, 2025 | 5.59 |
Ciwen Media March 20, 2025 Stock Price Synopsis
Various analyses of Ciwen Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ciwen Stock. It can be used to describe the percentage change in the price of Ciwen Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ciwen Stock.Ciwen Media Price Rate Of Daily Change | 0.99 | |
Ciwen Media Price Action Indicator | (0.20) | |
Ciwen Media Accumulation Distribution | 2,123,967 | |
Ciwen Media Price Daily Balance Of Power | (0.15) |
Ciwen Media March 20, 2025 Stock Price Analysis
Ciwen Stock Price History Data
The price series of Ciwen Media for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.02 with a coefficient of variation of 11.4. The prices are distributed with arithmetic mean of 6.88. The median price for the last 90 days is 6.86. The company had 1.4:1 stock split on 22nd of June 2018. Ciwen Media issued dividends on 2018-06-22.Open | High | Low | Close | Volume | ||
03/20/2025 | 7.46 | 7.74 | 7.35 | 7.37 | 42,152,575 | |
03/19/2025 | 7.36 | 7.76 | 7.32 | 7.43 | 45,081,106 | |
03/18/2025 | 7.28 | 7.49 | 7.23 | 7.35 | 28,297,720 | |
03/17/2025 | 7.28 | 7.43 | 7.25 | 7.28 | 14,899,440 | |
03/14/2025 | 7.19 | 7.34 | 7.11 | 7.30 | 18,247,023 | |
03/13/2025 | 7.40 | 7.44 | 7.10 | 7.18 | 25,123,400 | |
03/12/2025 | 7.53 | 7.57 | 7.43 | 7.44 | 31,423,161 | |
03/11/2025 | 7.18 | 7.58 | 7.13 | 7.48 | 37,562,548 | |
03/10/2025 | 7.31 | 7.34 | 7.15 | 7.26 | 22,832,420 | |
03/07/2025 | 7.48 | 7.57 | 7.30 | 7.37 | 28,750,099 | |
03/06/2025 | 7.35 | 7.58 | 7.26 | 7.53 | 44,957,364 | |
03/05/2025 | 7.26 | 7.39 | 7.17 | 7.32 | 26,117,542 | |
03/04/2025 | 7.10 | 7.32 | 7.07 | 7.31 | 25,216,219 | |
03/03/2025 | 7.24 | 7.35 | 7.12 | 7.17 | 29,351,400 | |
02/28/2025 | 7.42 | 7.63 | 7.13 | 7.15 | 43,379,570 | |
02/27/2025 | 7.67 | 7.83 | 7.39 | 7.54 | 53,407,060 | |
02/26/2025 | 7.96 | 8.04 | 7.55 | 7.74 | 75,188,039 | |
02/25/2025 | 7.75 | 8.38 | 7.75 | 7.94 | 115,078,368 | |
02/24/2025 | 9.20 | 9.42 | 8.50 | 8.61 | 180,747,686 | |
02/21/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 5,673,628 | |
02/20/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 6,942,900 | |
02/19/2025 | 6.44 | 7.07 | 6.36 | 7.07 | 27,776,500 | |
02/18/2025 | 6.73 | 6.77 | 6.41 | 6.43 | 19,284,200 | |
02/17/2025 | 6.85 | 6.90 | 6.69 | 6.73 | 23,282,123 | |
02/14/2025 | 6.80 | 6.90 | 6.58 | 6.86 | 34,334,143 | |
02/13/2025 | 6.74 | 7.05 | 6.61 | 6.86 | 40,538,974 | |
02/12/2025 | 6.64 | 6.84 | 6.59 | 6.70 | 20,506,020 | |
02/11/2025 | 6.69 | 6.75 | 6.54 | 6.67 | 18,595,661 | |
02/10/2025 | 6.58 | 6.70 | 6.54 | 6.70 | 14,875,600 | |
02/07/2025 | 6.40 | 6.60 | 6.39 | 6.53 | 18,697,860 | |
02/06/2025 | 6.30 | 6.44 | 6.24 | 6.43 | 16,250,080 | |
02/05/2025 | 6.33 | 6.46 | 6.27 | 6.32 | 16,654,340 | |
01/27/2025 | 6.33 | 6.49 | 6.21 | 6.24 | 16,768,939 | |
01/24/2025 | 5.94 | 6.23 | 5.88 | 6.21 | 16,134,560 | |
01/23/2025 | 5.96 | 6.06 | 5.92 | 5.97 | 11,312,140 | |
01/22/2025 | 6.00 | 6.05 | 5.85 | 5.88 | 10,694,780 | |
01/21/2025 | 6.16 | 6.22 | 5.95 | 6.04 | 12,091,820 | |
01/20/2025 | 6.05 | 6.24 | 5.97 | 6.11 | 14,851,700 | |
01/17/2025 | 5.99 | 6.04 | 5.89 | 5.98 | 10,924,700 | |
01/16/2025 | 6.06 | 6.23 | 5.96 | 6.05 | 17,867,500 | |
01/15/2025 | 5.92 | 6.09 | 5.91 | 6.00 | 17,074,561 | |
01/14/2025 | 5.70 | 5.92 | 5.67 | 5.92 | 14,476,360 | |
01/13/2025 | 5.54 | 5.63 | 5.34 | 5.60 | 11,221,200 | |
01/10/2025 | 5.85 | 5.93 | 5.59 | 5.59 | 13,298,970 | |
01/09/2025 | 5.85 | 5.97 | 5.84 | 5.89 | 12,581,500 | |
01/08/2025 | 5.86 | 5.96 | 5.70 | 5.90 | 15,035,880 | |
01/07/2025 | 5.88 | 5.93 | 5.74 | 5.88 | 16,327,000 | |
01/06/2025 | 5.81 | 6.04 | 5.52 | 5.88 | 19,750,980 | |
01/03/2025 | 6.14 | 6.18 | 5.74 | 5.75 | 16,682,311 | |
01/02/2025 | 6.21 | 6.31 | 6.02 | 6.10 | 14,701,750 | |
12/31/2024 | 6.47 | 6.52 | 6.18 | 6.20 | 14,271,620 | |
12/30/2024 | 6.36 | 6.47 | 6.16 | 6.47 | 16,528,230 | |
12/27/2024 | 6.36 | 6.55 | 6.27 | 6.43 | 15,466,220 | |
12/26/2024 | 6.33 | 6.46 | 6.28 | 6.36 | 15,081,700 | |
12/25/2024 | 6.46 | 6.53 | 6.13 | 6.33 | 21,485,779 | |
12/24/2024 | 6.60 | 6.65 | 6.35 | 6.53 | 24,635,180 | |
12/23/2024 | 7.48 | 7.48 | 6.62 | 6.62 | 34,381,102 | |
12/20/2024 | 7.38 | 7.48 | 7.28 | 7.35 | 20,221,939 | |
12/19/2024 | 7.36 | 7.49 | 7.01 | 7.38 | 35,395,000 | |
12/18/2024 | 7.44 | 7.60 | 7.12 | 7.50 | 27,035,480 | |
12/17/2024 | 7.94 | 7.99 | 7.34 | 7.47 | 47,116,980 |
About Ciwen Media Stock history
Ciwen Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ciwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ciwen Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ciwen Media stock prices may prove useful in developing a viable investing in Ciwen Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 427.5 M | 380 M | |
Net Income Applicable To Common Shares | 44.3 M | 46.5 M |
Ciwen Media Quarterly Net Working Capital |
|
Ciwen Media Stock Technical Analysis
Ciwen Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Ciwen Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ciwen Media's price direction in advance. Along with the technical and fundamental analysis of Ciwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ciwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.2338 | |||
Treynor Ratio | 0.0748 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ciwen Stock analysis
When running Ciwen Media's price analysis, check to measure Ciwen Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ciwen Media is operating at the current time. Most of Ciwen Media's value examination focuses on studying past and present price action to predict the probability of Ciwen Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ciwen Media's price. Additionally, you may evaluate how the addition of Ciwen Media to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |