Guangdong Zhongsheng (China) Price History

002317 Stock   11.20  0.05  0.45%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Zhongsheng stands at 11.20, as last reported on the 30th of March, with the highest price reaching 11.34 and the lowest price hitting 11.07 during the day. Guangdong Zhongsheng holds Efficiency (Sharpe) Ratio of -0.0466, which attests that the entity had a -0.0466 % return per unit of standard deviation over the last 3 months. Guangdong Zhongsheng exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Zhongsheng's market risk adjusted performance of (1.77), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002317

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangdong Zhongsheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Zhongsheng by adding Guangdong Zhongsheng to a well-diversified portfolio.

Guangdong Zhongsheng Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Zhongsheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202513.09
Lowest PriceJanuary 27, 202510.62

Guangdong Zhongsheng March 30, 2025 Stock Price Synopsis

Various analyses of Guangdong Zhongsheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Zhongsheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Zhongsheng Price Rate Of Daily Change 1.00 
Guangdong Zhongsheng Price Action Indicator 0.02 
Guangdong Zhongsheng Price Daily Balance Of Power 0.19 

Guangdong Zhongsheng March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Zhongsheng intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Zhongsheng for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.47 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 11.31. The median price for the last 90 days is 11.17. The company had 20:10 stock split on 1st of September 2015. Guangdong Zhongsheng issued dividends on 2024-05-23.
OpenHighLowCloseVolume
03/30/2025
 11.09  11.34  11.07  11.20 
03/28/2025 11.09  11.34  11.07  11.20  20,099,661 
03/27/2025 11.03  11.19  10.88  11.15  14,430,860 
03/26/2025 11.06  11.12  11.02  11.08  9,232,908 
03/25/2025 11.03  11.10  10.96  11.09  10,507,171 
03/24/2025 11.22  11.29  10.97  11.07  18,062,482 
03/21/2025 11.45  11.53  11.28  11.32  28,924,896 
03/20/2025 11.21  11.28  11.17  11.23  10,028,171 
03/19/2025 11.22  11.35  11.22  11.26  11,201,220 
03/18/2025 11.35  11.37  11.21  11.26  13,895,726 
03/17/2025 11.40  11.43  11.28  11.34  16,338,942 
03/14/2025 11.20  11.36  11.16  11.36  21,539,162 
03/13/2025 11.13  11.59  11.12  11.30  34,112,420 
03/12/2025 11.01  11.28  11.00  11.12  21,071,518 
03/11/2025 10.98  11.02  10.87  11.01  11,368,496 
03/10/2025 11.02  11.12  10.97  11.04  11,415,546 
03/07/2025 11.02  11.04  10.93  10.97  11,041,100 
03/06/2025 11.03  11.08  10.92  11.05  13,239,132 
03/05/2025 11.06  11.07  10.95  10.99  9,459,614 
03/04/2025 11.02  11.08  10.92  11.06  10,413,100 
03/03/2025 10.96  11.18  10.96  11.05  15,297,838 
02/28/2025 11.30  11.31  10.95  10.98  19,199,600 
02/27/2025 11.00  11.28  10.94  11.26  29,923,900 
02/26/2025 10.81  11.00  10.80  11.00  15,903,315 
02/25/2025 10.87  10.90  10.78  10.82  11,695,189 
02/24/2025 10.96  11.00  10.85  10.91  15,332,100 
02/21/2025 11.03  11.12  10.82  10.95  19,313,140 
02/20/2025 10.95  11.13  10.88  11.00  14,450,858 
02/19/2025 10.91  10.99  10.83  10.94  12,915,057 
02/18/2025 11.11  11.15  10.85  10.93  19,462,500 
02/17/2025 11.25  11.34  11.10  11.14  21,163,520 
02/14/2025 11.18  11.34  11.15  11.23  17,207,500 
02/13/2025 11.16  11.26  11.11  11.18  15,807,639 
02/12/2025 11.16  11.20  11.07  11.17  15,414,948 
02/11/2025 11.42  11.42  11.13  11.14  20,528,917 
02/10/2025 11.24  11.42  11.21  11.42  28,051,848 
02/07/2025 11.05  11.22  10.99  11.14  22,985,642 
02/06/2025 10.96  11.05  10.84  11.04  17,617,449 
02/05/2025 10.76  11.02  10.69  10.99  23,264,811 
01/27/2025 10.78  10.87  10.56  10.62  25,032,900 
01/24/2025 11.00  11.10  10.81  11.09  18,529,180 
01/23/2025 11.15  11.22  11.03  11.04  17,537,471 
01/22/2025 11.10  11.17  10.98  11.04  16,618,721 
01/21/2025 11.35  11.36  11.10  11.21  15,787,500 
01/20/2025 11.43  11.48  11.28  11.31  18,629,100 
01/17/2025 11.34  11.42  11.25  11.40  14,002,220 
01/16/2025 11.48  11.58  11.32  11.39  20,638,381 
01/15/2025 11.60  11.60  11.36  11.43  20,304,840 
01/14/2025 11.41  11.69  11.32  11.66  24,887,131 
01/13/2025 11.45  11.47  11.18  11.37  18,557,609 
01/10/2025 12.17  12.19  11.62  11.62  29,921,721 
01/09/2025 12.40  12.45  12.12  12.24  32,126,199 
01/08/2025 12.66  12.94  12.38  12.57  45,272,809 
01/07/2025 13.10  13.15  12.26  12.72  74,385,859 
01/06/2025 12.39  13.09  12.22  13.09  60,342,379 
01/03/2025 11.80  12.19  11.60  11.90  19,877,609 
01/02/2025 12.20  12.32  11.71  11.80  18,967,730 
12/31/2024 12.08  12.58  12.03  12.15  32,084,301 
12/30/2024 12.06  12.17  11.98  12.00  11,574,150 
12/27/2024 11.98  12.23  11.90  12.13  13,163,900 
12/26/2024 12.05  12.10  11.95  11.99  10,787,010 

About Guangdong Zhongsheng Stock history

Guangdong Zhongsheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Zhongsheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Zhongsheng stock prices may prove useful in developing a viable investing in Guangdong Zhongsheng

Guangdong Zhongsheng Stock Technical Analysis

Guangdong Zhongsheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Zhongsheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Zhongsheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Guangdong Zhongsheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Zhongsheng's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Zhongsheng's price analysis, check to measure Guangdong Zhongsheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Zhongsheng is operating at the current time. Most of Guangdong Zhongsheng's value examination focuses on studying past and present price action to predict the probability of Guangdong Zhongsheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Zhongsheng's price. Additionally, you may evaluate how the addition of Guangdong Zhongsheng to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals