Guangdong Zhongsheng (China) Price History
002317 Stock | 11.20 0.05 0.45% |
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Zhongsheng stands at 11.20, as last reported on the 30th of March, with the highest price reaching 11.34 and the lowest price hitting 11.07 during the day. Guangdong Zhongsheng holds Efficiency (Sharpe) Ratio of -0.0466, which attests that the entity had a -0.0466 % return per unit of standard deviation over the last 3 months. Guangdong Zhongsheng exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Zhongsheng's market risk adjusted performance of (1.77), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guangdong |
Sharpe Ratio = -0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002317 |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangdong Zhongsheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Zhongsheng by adding Guangdong Zhongsheng to a well-diversified portfolio.
Guangdong Zhongsheng Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Zhongsheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 13.09 |
Lowest Price | January 27, 2025 | 10.62 |
Guangdong Zhongsheng March 30, 2025 Stock Price Synopsis
Various analyses of Guangdong Zhongsheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Zhongsheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Zhongsheng Price Rate Of Daily Change | 1.00 | |
Guangdong Zhongsheng Price Action Indicator | 0.02 | |
Guangdong Zhongsheng Price Daily Balance Of Power | 0.19 |
Guangdong Zhongsheng March 30, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Zhongsheng for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.47 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 11.31. The median price for the last 90 days is 11.17. The company had 20:10 stock split on 1st of September 2015. Guangdong Zhongsheng issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
03/30/2025 | 11.09 | 11.34 | 11.07 | 11.20 | ||
03/28/2025 | 11.09 | 11.34 | 11.07 | 11.20 | 20,099,661 | |
03/27/2025 | 11.03 | 11.19 | 10.88 | 11.15 | 14,430,860 | |
03/26/2025 | 11.06 | 11.12 | 11.02 | 11.08 | 9,232,908 | |
03/25/2025 | 11.03 | 11.10 | 10.96 | 11.09 | 10,507,171 | |
03/24/2025 | 11.22 | 11.29 | 10.97 | 11.07 | 18,062,482 | |
03/21/2025 | 11.45 | 11.53 | 11.28 | 11.32 | 28,924,896 | |
03/20/2025 | 11.21 | 11.28 | 11.17 | 11.23 | 10,028,171 | |
03/19/2025 | 11.22 | 11.35 | 11.22 | 11.26 | 11,201,220 | |
03/18/2025 | 11.35 | 11.37 | 11.21 | 11.26 | 13,895,726 | |
03/17/2025 | 11.40 | 11.43 | 11.28 | 11.34 | 16,338,942 | |
03/14/2025 | 11.20 | 11.36 | 11.16 | 11.36 | 21,539,162 | |
03/13/2025 | 11.13 | 11.59 | 11.12 | 11.30 | 34,112,420 | |
03/12/2025 | 11.01 | 11.28 | 11.00 | 11.12 | 21,071,518 | |
03/11/2025 | 10.98 | 11.02 | 10.87 | 11.01 | 11,368,496 | |
03/10/2025 | 11.02 | 11.12 | 10.97 | 11.04 | 11,415,546 | |
03/07/2025 | 11.02 | 11.04 | 10.93 | 10.97 | 11,041,100 | |
03/06/2025 | 11.03 | 11.08 | 10.92 | 11.05 | 13,239,132 | |
03/05/2025 | 11.06 | 11.07 | 10.95 | 10.99 | 9,459,614 | |
03/04/2025 | 11.02 | 11.08 | 10.92 | 11.06 | 10,413,100 | |
03/03/2025 | 10.96 | 11.18 | 10.96 | 11.05 | 15,297,838 | |
02/28/2025 | 11.30 | 11.31 | 10.95 | 10.98 | 19,199,600 | |
02/27/2025 | 11.00 | 11.28 | 10.94 | 11.26 | 29,923,900 | |
02/26/2025 | 10.81 | 11.00 | 10.80 | 11.00 | 15,903,315 | |
02/25/2025 | 10.87 | 10.90 | 10.78 | 10.82 | 11,695,189 | |
02/24/2025 | 10.96 | 11.00 | 10.85 | 10.91 | 15,332,100 | |
02/21/2025 | 11.03 | 11.12 | 10.82 | 10.95 | 19,313,140 | |
02/20/2025 | 10.95 | 11.13 | 10.88 | 11.00 | 14,450,858 | |
02/19/2025 | 10.91 | 10.99 | 10.83 | 10.94 | 12,915,057 | |
02/18/2025 | 11.11 | 11.15 | 10.85 | 10.93 | 19,462,500 | |
02/17/2025 | 11.25 | 11.34 | 11.10 | 11.14 | 21,163,520 | |
02/14/2025 | 11.18 | 11.34 | 11.15 | 11.23 | 17,207,500 | |
02/13/2025 | 11.16 | 11.26 | 11.11 | 11.18 | 15,807,639 | |
02/12/2025 | 11.16 | 11.20 | 11.07 | 11.17 | 15,414,948 | |
02/11/2025 | 11.42 | 11.42 | 11.13 | 11.14 | 20,528,917 | |
02/10/2025 | 11.24 | 11.42 | 11.21 | 11.42 | 28,051,848 | |
02/07/2025 | 11.05 | 11.22 | 10.99 | 11.14 | 22,985,642 | |
02/06/2025 | 10.96 | 11.05 | 10.84 | 11.04 | 17,617,449 | |
02/05/2025 | 10.76 | 11.02 | 10.69 | 10.99 | 23,264,811 | |
01/27/2025 | 10.78 | 10.87 | 10.56 | 10.62 | 25,032,900 | |
01/24/2025 | 11.00 | 11.10 | 10.81 | 11.09 | 18,529,180 | |
01/23/2025 | 11.15 | 11.22 | 11.03 | 11.04 | 17,537,471 | |
01/22/2025 | 11.10 | 11.17 | 10.98 | 11.04 | 16,618,721 | |
01/21/2025 | 11.35 | 11.36 | 11.10 | 11.21 | 15,787,500 | |
01/20/2025 | 11.43 | 11.48 | 11.28 | 11.31 | 18,629,100 | |
01/17/2025 | 11.34 | 11.42 | 11.25 | 11.40 | 14,002,220 | |
01/16/2025 | 11.48 | 11.58 | 11.32 | 11.39 | 20,638,381 | |
01/15/2025 | 11.60 | 11.60 | 11.36 | 11.43 | 20,304,840 | |
01/14/2025 | 11.41 | 11.69 | 11.32 | 11.66 | 24,887,131 | |
01/13/2025 | 11.45 | 11.47 | 11.18 | 11.37 | 18,557,609 | |
01/10/2025 | 12.17 | 12.19 | 11.62 | 11.62 | 29,921,721 | |
01/09/2025 | 12.40 | 12.45 | 12.12 | 12.24 | 32,126,199 | |
01/08/2025 | 12.66 | 12.94 | 12.38 | 12.57 | 45,272,809 | |
01/07/2025 | 13.10 | 13.15 | 12.26 | 12.72 | 74,385,859 | |
01/06/2025 | 12.39 | 13.09 | 12.22 | 13.09 | 60,342,379 | |
01/03/2025 | 11.80 | 12.19 | 11.60 | 11.90 | 19,877,609 | |
01/02/2025 | 12.20 | 12.32 | 11.71 | 11.80 | 18,967,730 | |
12/31/2024 | 12.08 | 12.58 | 12.03 | 12.15 | 32,084,301 | |
12/30/2024 | 12.06 | 12.17 | 11.98 | 12.00 | 11,574,150 | |
12/27/2024 | 11.98 | 12.23 | 11.90 | 12.13 | 13,163,900 | |
12/26/2024 | 12.05 | 12.10 | 11.95 | 11.99 | 10,787,010 |
About Guangdong Zhongsheng Stock history
Guangdong Zhongsheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Zhongsheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Zhongsheng stock prices may prove useful in developing a viable investing in Guangdong Zhongsheng
Guangdong Zhongsheng Stock Technical Analysis
Guangdong Zhongsheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Guangdong Zhongsheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Zhongsheng's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | 0.0233 | |||
Treynor Ratio | (1.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Zhongsheng's price analysis, check to measure Guangdong Zhongsheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Zhongsheng is operating at the current time. Most of Guangdong Zhongsheng's value examination focuses on studying past and present price action to predict the probability of Guangdong Zhongsheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Zhongsheng's price. Additionally, you may evaluate how the addition of Guangdong Zhongsheng to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |