Xinjiang Beixin (China) Price History

002307 Stock   4.17  0.02  0.48%   
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinjiang Beixin stands at 4.17, as last reported on the 3rd of December, with the highest price reaching 4.21 and the lowest price hitting 4.07 during the day. Xinjiang Beixin appears to be moderately volatile, given 3 months investment horizon. Xinjiang Beixin Road shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. By examining Xinjiang Beixin's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Xinjiang Beixin's Mean Deviation of 2.59, downside deviation of 2.8, and Market Risk Adjusted Performance of 12.07 to validate if our risk estimates are consistent with your expectations.
  
Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002307
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Xinjiang Beixin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Beixin by adding it to a well-diversified portfolio.

Xinjiang Beixin Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Beixin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.5
Lowest PriceSeptember 13, 20242.81

Xinjiang Beixin December 3, 2024 Stock Price Synopsis

Various analyses of Xinjiang Beixin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Beixin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.
Xinjiang Beixin Price Daily Balance Of Power 0.14 
Xinjiang Beixin Price Action Indicator 0.04 
Xinjiang Beixin Price Rate Of Daily Change 1.00 

Xinjiang Beixin December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Beixin intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Stock Price History Data

The price series of Xinjiang Beixin for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.69 with a coefficient of variation of 13.38. The prices are distributed with arithmetic mean of 3.58. The median price for the last 90 days is 3.6. The company had 1.6:1 stock split on 22nd of May 2018. Xinjiang Beixin Road issued dividends on 2024-08-08.
OpenHighLowCloseVolume
12/03/2024
 4.07  4.21  4.07  4.17 
12/02/2024 4.07  4.21  4.07  4.17  33,842,206 
11/29/2024 4.05  4.27  3.95  4.15  38,282,486 
11/28/2024 3.95  4.08  3.94  4.03  23,006,382 
11/27/2024 3.93  3.97  3.82  3.97  21,277,845 
11/26/2024 3.94  4.06  3.92  3.96  18,092,229 
11/25/2024 3.86  3.95  3.86  3.94  21,540,010 
11/22/2024 4.08  4.10  3.91  3.94  27,723,767 
11/21/2024 4.04  4.08  4.01  4.04  18,856,262 
11/20/2024 3.97  4.10  3.96  4.06  24,529,673 
11/19/2024 4.00  4.01  3.88  3.99  28,224,874 
11/18/2024 4.07  4.20  3.94  4.02  44,061,780 
11/15/2024 4.03  4.38  4.01  4.13  61,373,309 
11/14/2024 4.08  4.16  4.02  4.06  32,801,813 
11/13/2024 4.13  4.18  4.05  4.11  36,642,561 
11/12/2024 4.15  4.23  4.09  4.13  56,924,280 
11/11/2024 4.37  4.45  4.13  4.23  84,063,920 
11/08/2024 4.87  4.87  4.22  4.37  164,699,845 
11/07/2024 4.30  4.50  4.20  4.50  66,886,711 
11/06/2024 3.72  4.09  3.68  4.09  100,643,757 
11/05/2024 3.64  3.73  3.63  3.72  29,921,364 
11/04/2024 3.63  3.68  3.56  3.65  22,472,320 
11/01/2024 3.74  3.81  3.60  3.65  32,108,148 
10/31/2024 3.72  3.83  3.70  3.78  42,936,522 
10/30/2024 3.54  3.77  3.52  3.72  57,259,168 
10/29/2024 3.62  3.65  3.53  3.54  24,709,745 
10/28/2024 3.50  3.63  3.49  3.62  35,837,984 
10/25/2024 3.46  3.51  3.45  3.49  19,671,740 
10/24/2024 3.48  3.51  3.45  3.48  16,421,737 
10/23/2024 3.46  3.59  3.46  3.52  29,970,382 
10/22/2024 3.46  3.51  3.44  3.46  18,725,551 
10/21/2024 3.52  3.52  3.45  3.48  28,593,352 
10/18/2024 3.51  3.58  3.43  3.55  43,218,539 
10/17/2024 3.79  3.79  3.53  3.60  62,860,605 
10/16/2024 3.43  3.77  3.43  3.75  82,570,259 
10/15/2024 3.46  3.56  3.42  3.48  32,229,813 
10/14/2024 3.45  3.62  3.41  3.52  41,061,349 
10/11/2024 3.50  3.52  3.34  3.39  28,727,794 
10/10/2024 3.36  3.68  3.30  3.56  54,094,338 
10/09/2024 3.62  3.62  3.35  3.36  41,037,350 
10/08/2024 3.82  3.82  3.46  3.68  61,639,863 
09/30/2024 3.38  3.52  3.23  3.47  55,770,597 
09/27/2024 3.10  3.25  3.09  3.20  33,746,652 
09/26/2024 2.97  3.07  2.95  3.07  20,623,229 
09/25/2024 2.96  3.05  2.96  2.98  23,645,832 
09/24/2024 2.88  2.96  2.88  2.96  20,254,380 
09/23/2024 2.88  2.89  2.85  2.87  6,418,160 
09/20/2024 2.90  2.92  2.87  2.89  8,433,380 
09/19/2024 2.83  2.97  2.80  2.92  17,008,241 
09/18/2024 2.83  2.83  2.76  2.81  8,329,720 
09/13/2024 2.84  2.87  2.80  2.81  8,586,060 
09/12/2024 2.86  2.89  2.84  2.85  7,171,100 
09/11/2024 2.93  2.93  2.87  2.87  8,178,960 
09/10/2024 2.93  2.94  2.87  2.93  11,675,780 
09/09/2024 2.90  2.94  2.84  2.93  12,865,880 
09/06/2024 2.92  2.98  2.90  2.92  13,808,560 
09/05/2024 2.92  2.96  2.91  2.94  13,049,000 
09/04/2024 2.99  3.04  2.91  2.93  20,299,263 
09/03/2024 3.06  3.08  2.99  3.02  24,889,000 
09/02/2024 3.15  3.16  3.05  3.07  24,624,500 
08/30/2024 3.13  3.21  3.07  3.17  41,708,310 

About Xinjiang Beixin Stock history

Xinjiang Beixin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Beixin Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Beixin stock prices may prove useful in developing a viable investing in Xinjiang Beixin

Xinjiang Beixin Stock Technical Analysis

Xinjiang Beixin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Beixin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Beixin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Xinjiang Beixin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang Beixin's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinjiang Stock analysis

When running Xinjiang Beixin's price analysis, check to measure Xinjiang Beixin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Beixin is operating at the current time. Most of Xinjiang Beixin's value examination focuses on studying past and present price action to predict the probability of Xinjiang Beixin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Beixin's price. Additionally, you may evaluate how the addition of Xinjiang Beixin to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules