Cloud Live (China) Price History

002306 Stock   3.01  0.16  5.05%   
Below is the normalized historical share price chart for Cloud Live Technology extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cloud Live stands at 3.01, as last reported on the 3rd of January, with the highest price reaching 3.33 and the lowest price hitting 2.93 during the day.
IPO Date
11th of November 2009
200 Day MA
3.1176
50 Day MA
3.599
Beta
0.141
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cloud Stock, it is important to understand the factors that can impact its price. At this point, Cloud Live is risky. Cloud Live Technology secures Sharpe Ratio (or Efficiency) of 0.0332, which signifies that the company had a 0.0332% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cloud Live Technology, which you can use to evaluate the volatility of the firm. Please confirm Cloud Live's Downside Deviation of 4.65, mean deviation of 3.26, and Risk Adjusted Performance of 0.0738 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of January 3, 2025, Total Stockholder Equity is expected to decline to about 21.7 M. In addition to that, Common Stock is expected to decline to about 593.8 M. Cloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk002306Huge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cloud Live is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloud Live by adding it to a well-diversified portfolio.
Price Book
792.93
Enterprise Value Ebitda
440.7298
Price Sales
17.2498
Shares Float
689.5 M
Wall Street Target Price
24.45

Cloud Live Stock Price History Chart

There are several ways to analyze Cloud Stock price data. The simplest method is using a basic Cloud candlestick price chart, which shows Cloud Live price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.56
Lowest PriceOctober 11, 20242.73

Cloud Live January 3, 2025 Stock Price Synopsis

Various analyses of Cloud Live's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloud Stock. It can be used to describe the percentage change in the price of Cloud Live from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloud Stock.
Cloud Live Price Daily Balance Of Power(0.40)
Cloud Live Accumulation Distribution 9,901,607 
Cloud Live Price Rate Of Daily Change 0.95 
Cloud Live Price Action Indicator(0.20)

Cloud Live January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cloud Live intraday prices and daily technical indicators to check the level of noise trading in Cloud Stock and then apply it to test your longer-term investment strategies against Cloud.

Cloud Stock Price History Data

The price series of Cloud Live for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.89 with a coefficient of variation of 15.2. The prices are distributed with arithmetic mean of 3.43. The median price for the last 90 days is 3.32. The company had 2:1 stock split on 1st of July 2013. Cloud Live Technology issued dividends on 2013-07-01.
OpenHighLowCloseVolume
01/03/2025 3.33  3.33  2.93  3.01  82,430,875 
01/02/2025 3.01  3.17  3.00  3.17  17,723,600 
12/31/2024 2.96  2.99  2.87  2.88  28,746,701 
12/30/2024 3.12  3.12  2.86  2.94  37,139,066 
12/27/2024 3.09  3.19  3.04  3.12  28,162,259 
12/26/2024 3.13  3.28  3.05  3.07  39,122,501 
12/25/2024 3.24  3.27  2.92  3.04  60,205,147 
12/24/2024 3.18  3.40  3.15  3.24  71,731,278 
12/23/2024 3.80  3.80  3.47  3.47  29,294,200 
12/20/2024 3.81  3.93  3.79  3.86  27,438,699 
12/19/2024 3.95  3.96  3.77  3.81  43,559,801 
12/18/2024 4.14  4.28  3.92  3.98  41,150,660 
12/17/2024 4.30  4.34  4.06  4.08  46,515,199 
12/16/2024 4.40  4.52  4.30  4.35  47,321,113 
12/13/2024 4.47  4.60  4.39  4.39  68,761,805 
12/12/2024 4.55  4.70  4.43  4.56  67,278,406 
12/11/2024 4.36  4.67  4.34  4.53  98,390,531 
12/10/2024 4.59  4.76  4.37  4.41  147,975,391 
12/09/2024 4.09  4.50  4.09  4.50  110,797,000 
12/06/2024 4.10  4.29  4.07  4.09  52,212,207 
12/05/2024 3.96  4.31  3.89  4.19  79,479,586 
12/04/2024 3.98  4.01  3.87  3.92  31,226,590 
12/03/2024 3.95  4.05  3.88  3.99  40,331,859 
12/02/2024 3.86  4.00  3.81  3.96  52,586,898 
11/29/2024 3.92  3.99  3.81  3.89  59,219,607 
11/28/2024 4.07  4.11  3.87  3.89  80,300,336 
11/27/2024 4.05  4.33  3.77  4.13  119,064,203 
11/26/2024 3.60  4.05  3.58  4.05  55,538,391 
11/25/2024 3.57  3.88  3.56  3.68  78,683,844 
11/22/2024 3.39  3.74  3.34  3.62  78,127,797 
11/21/2024 3.39  3.45  3.35  3.40  16,770,660 
11/20/2024 3.32  3.42  3.28  3.42  18,730,551 
11/19/2024 3.32  3.35  3.22  3.35  22,606,061 
11/18/2024 3.48  3.53  3.28  3.32  34,077,301 
11/15/2024 3.60  3.76  3.45  3.48  52,849,078 
11/14/2024 3.50  3.86  3.44  3.69  82,861,648 
11/13/2024 3.60  3.62  3.42  3.51  30,276,570 
11/12/2024 3.68  3.72  3.50  3.53  43,798,801 
11/11/2024 3.50  3.75  3.47  3.66  68,564,398 
11/08/2024 3.38  3.65  3.30  3.53  74,310,156 
11/07/2024 3.17  3.35  3.15  3.34  40,792,000 
11/06/2024 3.20  3.25  3.15  3.18  24,481,109 
11/05/2024 3.10  3.22  3.08  3.20  28,885,240 
11/04/2024 3.06  3.14  2.97  3.11  26,860,301 
11/01/2024 3.10  3.13  2.97  3.09  33,350,301 
10/31/2024 3.08  3.13  3.06  3.13  24,937,881 
10/30/2024 3.07  3.10  3.02  3.06  17,738,480 
10/29/2024 3.25  3.26  3.05  3.06  26,368,150 
10/28/2024 3.06  3.22  3.05  3.18  25,801,650 
10/25/2024 2.99  3.08  2.98  3.07  23,314,000 
10/24/2024 2.98  3.03  2.96  3.00  19,017,199 
10/23/2024 3.04  3.10  3.00  3.00  25,536,100 
10/22/2024 3.04  3.12  2.99  3.04  29,378,850 
10/21/2024 2.99  3.15  2.95  3.06  36,268,152 
10/18/2024 2.92  3.02  2.89  2.98  29,989,150 
10/17/2024 2.93  3.12  2.90  2.95  42,999,406 
10/16/2024 2.80  3.04  2.76  2.93  31,636,000 
10/15/2024 2.84  2.95  2.77  2.85  25,412,529 
10/14/2024 2.75  2.85  2.73  2.84  20,096,699 
10/11/2024 2.82  2.89  2.72  2.73  21,365,580 
10/10/2024 2.79  2.97  2.72  2.86  29,903,080 

About Cloud Live Stock history

Cloud Live investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloud Live Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloud Live stock prices may prove useful in developing a viable investing in Cloud Live
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB909.8 M
Net Income Applicable To Common Shares4.3 M4.1 M

Cloud Live Stock Technical Analysis

Cloud Live technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cloud Live technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cloud Live trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Cloud Live Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cloud Live's price direction in advance. Along with the technical and fundamental analysis of Cloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cloud Stock analysis

When running Cloud Live's price analysis, check to measure Cloud Live's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloud Live is operating at the current time. Most of Cloud Live's value examination focuses on studying past and present price action to predict the probability of Cloud Live's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloud Live's price. Additionally, you may evaluate how the addition of Cloud Live to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities