Cloud Live (China) Price History
002306 Stock | 3.01 0.16 5.05% |
Below is the normalized historical share price chart for Cloud Live Technology extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cloud Live stands at 3.01, as last reported on the 3rd of January, with the highest price reaching 3.33 and the lowest price hitting 2.93 during the day.
If you're considering investing in Cloud Stock, it is important to understand the factors that can impact its price. At this point, Cloud Live is risky. Cloud Live Technology secures Sharpe Ratio (or Efficiency) of 0.0332, which signifies that the company had a 0.0332% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cloud Live Technology, which you can use to evaluate the volatility of the firm. Please confirm Cloud Live's Downside Deviation of 4.65, mean deviation of 3.26, and Risk Adjusted Performance of 0.0738 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
As of January 3, 2025, Total Stockholder Equity is expected to decline to about 21.7 M. In addition to that, Common Stock is expected to decline to about 593.8 M. Cloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2009 | 200 Day MA 3.1176 | 50 Day MA 3.599 | Beta 0.141 |
Cloud |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 002306 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cloud Live is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloud Live by adding it to a well-diversified portfolio.
Price Book 792.93 | Enterprise Value Ebitda 440.7298 | Price Sales 17.2498 | Shares Float 689.5 M | Wall Street Target Price 24.45 |
Cloud Live Stock Price History Chart
There are several ways to analyze Cloud Stock price data. The simplest method is using a basic Cloud candlestick price chart, which shows Cloud Live price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 4.56 |
Lowest Price | October 11, 2024 | 2.73 |
Cloud Live January 3, 2025 Stock Price Synopsis
Various analyses of Cloud Live's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloud Stock. It can be used to describe the percentage change in the price of Cloud Live from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloud Stock.Cloud Live Price Daily Balance Of Power | (0.40) | |
Cloud Live Accumulation Distribution | 9,901,607 | |
Cloud Live Price Rate Of Daily Change | 0.95 | |
Cloud Live Price Action Indicator | (0.20) |
Cloud Live January 3, 2025 Stock Price Analysis
Cloud Stock Price History Data
The price series of Cloud Live for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.89 with a coefficient of variation of 15.2. The prices are distributed with arithmetic mean of 3.43. The median price for the last 90 days is 3.32. The company had 2:1 stock split on 1st of July 2013. Cloud Live Technology issued dividends on 2013-07-01.Open | High | Low | Close | Volume | ||
01/03/2025 | 3.33 | 3.33 | 2.93 | 3.01 | 82,430,875 | |
01/02/2025 | 3.01 | 3.17 | 3.00 | 3.17 | 17,723,600 | |
12/31/2024 | 2.96 | 2.99 | 2.87 | 2.88 | 28,746,701 | |
12/30/2024 | 3.12 | 3.12 | 2.86 | 2.94 | 37,139,066 | |
12/27/2024 | 3.09 | 3.19 | 3.04 | 3.12 | 28,162,259 | |
12/26/2024 | 3.13 | 3.28 | 3.05 | 3.07 | 39,122,501 | |
12/25/2024 | 3.24 | 3.27 | 2.92 | 3.04 | 60,205,147 | |
12/24/2024 | 3.18 | 3.40 | 3.15 | 3.24 | 71,731,278 | |
12/23/2024 | 3.80 | 3.80 | 3.47 | 3.47 | 29,294,200 | |
12/20/2024 | 3.81 | 3.93 | 3.79 | 3.86 | 27,438,699 | |
12/19/2024 | 3.95 | 3.96 | 3.77 | 3.81 | 43,559,801 | |
12/18/2024 | 4.14 | 4.28 | 3.92 | 3.98 | 41,150,660 | |
12/17/2024 | 4.30 | 4.34 | 4.06 | 4.08 | 46,515,199 | |
12/16/2024 | 4.40 | 4.52 | 4.30 | 4.35 | 47,321,113 | |
12/13/2024 | 4.47 | 4.60 | 4.39 | 4.39 | 68,761,805 | |
12/12/2024 | 4.55 | 4.70 | 4.43 | 4.56 | 67,278,406 | |
12/11/2024 | 4.36 | 4.67 | 4.34 | 4.53 | 98,390,531 | |
12/10/2024 | 4.59 | 4.76 | 4.37 | 4.41 | 147,975,391 | |
12/09/2024 | 4.09 | 4.50 | 4.09 | 4.50 | 110,797,000 | |
12/06/2024 | 4.10 | 4.29 | 4.07 | 4.09 | 52,212,207 | |
12/05/2024 | 3.96 | 4.31 | 3.89 | 4.19 | 79,479,586 | |
12/04/2024 | 3.98 | 4.01 | 3.87 | 3.92 | 31,226,590 | |
12/03/2024 | 3.95 | 4.05 | 3.88 | 3.99 | 40,331,859 | |
12/02/2024 | 3.86 | 4.00 | 3.81 | 3.96 | 52,586,898 | |
11/29/2024 | 3.92 | 3.99 | 3.81 | 3.89 | 59,219,607 | |
11/28/2024 | 4.07 | 4.11 | 3.87 | 3.89 | 80,300,336 | |
11/27/2024 | 4.05 | 4.33 | 3.77 | 4.13 | 119,064,203 | |
11/26/2024 | 3.60 | 4.05 | 3.58 | 4.05 | 55,538,391 | |
11/25/2024 | 3.57 | 3.88 | 3.56 | 3.68 | 78,683,844 | |
11/22/2024 | 3.39 | 3.74 | 3.34 | 3.62 | 78,127,797 | |
11/21/2024 | 3.39 | 3.45 | 3.35 | 3.40 | 16,770,660 | |
11/20/2024 | 3.32 | 3.42 | 3.28 | 3.42 | 18,730,551 | |
11/19/2024 | 3.32 | 3.35 | 3.22 | 3.35 | 22,606,061 | |
11/18/2024 | 3.48 | 3.53 | 3.28 | 3.32 | 34,077,301 | |
11/15/2024 | 3.60 | 3.76 | 3.45 | 3.48 | 52,849,078 | |
11/14/2024 | 3.50 | 3.86 | 3.44 | 3.69 | 82,861,648 | |
11/13/2024 | 3.60 | 3.62 | 3.42 | 3.51 | 30,276,570 | |
11/12/2024 | 3.68 | 3.72 | 3.50 | 3.53 | 43,798,801 | |
11/11/2024 | 3.50 | 3.75 | 3.47 | 3.66 | 68,564,398 | |
11/08/2024 | 3.38 | 3.65 | 3.30 | 3.53 | 74,310,156 | |
11/07/2024 | 3.17 | 3.35 | 3.15 | 3.34 | 40,792,000 | |
11/06/2024 | 3.20 | 3.25 | 3.15 | 3.18 | 24,481,109 | |
11/05/2024 | 3.10 | 3.22 | 3.08 | 3.20 | 28,885,240 | |
11/04/2024 | 3.06 | 3.14 | 2.97 | 3.11 | 26,860,301 | |
11/01/2024 | 3.10 | 3.13 | 2.97 | 3.09 | 33,350,301 | |
10/31/2024 | 3.08 | 3.13 | 3.06 | 3.13 | 24,937,881 | |
10/30/2024 | 3.07 | 3.10 | 3.02 | 3.06 | 17,738,480 | |
10/29/2024 | 3.25 | 3.26 | 3.05 | 3.06 | 26,368,150 | |
10/28/2024 | 3.06 | 3.22 | 3.05 | 3.18 | 25,801,650 | |
10/25/2024 | 2.99 | 3.08 | 2.98 | 3.07 | 23,314,000 | |
10/24/2024 | 2.98 | 3.03 | 2.96 | 3.00 | 19,017,199 | |
10/23/2024 | 3.04 | 3.10 | 3.00 | 3.00 | 25,536,100 | |
10/22/2024 | 3.04 | 3.12 | 2.99 | 3.04 | 29,378,850 | |
10/21/2024 | 2.99 | 3.15 | 2.95 | 3.06 | 36,268,152 | |
10/18/2024 | 2.92 | 3.02 | 2.89 | 2.98 | 29,989,150 | |
10/17/2024 | 2.93 | 3.12 | 2.90 | 2.95 | 42,999,406 | |
10/16/2024 | 2.80 | 3.04 | 2.76 | 2.93 | 31,636,000 | |
10/15/2024 | 2.84 | 2.95 | 2.77 | 2.85 | 25,412,529 | |
10/14/2024 | 2.75 | 2.85 | 2.73 | 2.84 | 20,096,699 | |
10/11/2024 | 2.82 | 2.89 | 2.72 | 2.73 | 21,365,580 | |
10/10/2024 | 2.79 | 2.97 | 2.72 | 2.86 | 29,903,080 |
About Cloud Live Stock history
Cloud Live investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloud Live Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloud Live stock prices may prove useful in developing a viable investing in Cloud Live
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 909.8 M | |
Net Income Applicable To Common Shares | 4.3 M | 4.1 M |
Cloud Live Stock Technical Analysis
Cloud Live technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Cloud Live Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloud Live's price direction in advance. Along with the technical and fundamental analysis of Cloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0738 | |||
Jensen Alpha | 0.3405 | |||
Total Risk Alpha | 0.3335 | |||
Sortino Ratio | 0.0732 | |||
Treynor Ratio | 0.3349 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cloud Stock analysis
When running Cloud Live's price analysis, check to measure Cloud Live's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloud Live is operating at the current time. Most of Cloud Live's value examination focuses on studying past and present price action to predict the probability of Cloud Live's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloud Live's price. Additionally, you may evaluate how the addition of Cloud Live to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |