Shenzhen MYS (China) Price History

002303 Stock   3.75  0.04  1.06%   
Below is the normalized historical share price chart for Shenzhen MYS Environmental extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen MYS stands at 3.75, as last reported on the 1st of December, with the highest price reaching 3.83 and the lowest price hitting 3.70 during the day.
IPO Date
3rd of November 2009
200 Day MA
2.896
50 Day MA
3.1628
Beta
0.421
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen MYS appears to be unstable, given 3 months investment horizon. Shenzhen MYS Environ owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Shenzhen MYS's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review Shenzhen MYS's Coefficient Of Variation of 488.19, semi deviation of 2.99, and Risk Adjusted Performance of 0.1644 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 691.6 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 B. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002303
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Shenzhen MYS is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen MYS by adding it to a well-diversified portfolio.
Price Book
1.2473
Enterprise Value Ebitda
15.8849
Price Sales
1.5073
Shares Float
731 M
Dividend Share
0.45

Shenzhen MYS Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen MYS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20244.13
Lowest PriceAugust 29, 20242.39

Shenzhen MYS December 1, 2024 Stock Price Synopsis

Various analyses of Shenzhen MYS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen MYS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen MYS Price Action Indicator(0.04)
Shenzhen MYS Price Rate Of Daily Change 0.99 
Shenzhen MYS Price Daily Balance Of Power(0.31)

Shenzhen MYS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen MYS intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen MYS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.85 with a coefficient of variation of 15.66. The prices are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 3.1. The company had 20:10 stock split on 3rd of July 2015. Shenzhen MYS Environ issued dividends on 2024-11-21.
OpenHighLowCloseVolume
12/01/2024
 3.79  3.83  3.70  3.75 
11/29/2024 3.79  3.83  3.70  3.75  66,615,568 
11/28/2024 3.73  3.95  3.72  3.79  89,469,339 
11/27/2024 3.73  3.83  3.59  3.75  86,906,046 
11/26/2024 3.73  4.12  3.72  3.72  144,392,474 
11/25/2024 3.73  4.13  3.67  4.13  187,362,031 
11/22/2024 3.61  3.91  3.61  3.75  189,046,482 
11/21/2024 3.38  3.72  3.32  3.72  134,731,976 
11/20/2024 3.31  3.38  3.24  3.38  32,370,245 
11/19/2024 3.27  3.30  3.23  3.29  27,823,025 
11/18/2024 3.32  3.39  3.25  3.27  38,879,700 
11/15/2024 3.30  3.40  3.29  3.30  27,557,000 
11/14/2024 3.36  3.38  3.28  3.29  19,459,499 
11/13/2024 3.40  3.43  3.31  3.37  23,641,200 
11/12/2024 3.47  3.48  3.37  3.44  33,711,373 
11/11/2024 3.42  3.48  3.35  3.46  32,520,600 
11/08/2024 3.41  3.55  3.38  3.42  49,370,579 
11/07/2024 3.24  3.36  3.23  3.36  41,155,965 
11/06/2024 3.24  3.36  3.22  3.25  44,497,959 
11/05/2024 3.08  3.22  3.07  3.22  40,650,856 
11/04/2024 3.08  3.09  3.03  3.09  21,004,185 
11/01/2024 3.17  3.19  3.05  3.05  30,099,000 
10/31/2024 3.10  3.23  3.10  3.17  32,095,375 
10/30/2024 3.10  3.15  3.05  3.10  33,639,554 
10/29/2024 3.25  3.26  3.11  3.12  39,472,235 
10/28/2024 3.21  3.27  3.20  3.25  42,462,728 
10/25/2024 3.27  3.28  3.17  3.19  49,137,129 
10/24/2024 3.14  3.27  3.11  3.25  56,526,022 
10/23/2024 3.10  3.41  3.10  3.21  80,011,254 
10/22/2024 2.94  3.10  2.94  3.10  39,529,647 
10/21/2024 3.03  3.04  2.85  2.94  50,522,373 
10/18/2024 3.01  3.07  2.97  3.03  23,275,847 
10/17/2024 3.07  3.09  2.99  3.01  16,233,400 
10/16/2024 3.02  3.10  3.01  3.07  19,977,932 
10/15/2024 3.14  3.16  3.05  3.06  22,455,947 
10/14/2024 3.11  3.17  3.08  3.15  20,971,856 
10/11/2024 3.15  3.16  3.06  3.11  23,260,013 
10/10/2024 3.11  3.21  3.05  3.12  38,502,998 
10/09/2024 3.34  3.35  3.11  3.11  53,770,400 
10/08/2024 3.62  3.62  3.21  3.46  84,172,994 
09/30/2024 3.14  3.34  3.09  3.29  66,357,568 
09/27/2024 2.97  3.08  2.89  3.04  50,041,801 
09/26/2024 2.78  2.98  2.74  2.96  48,207,975 
09/25/2024 2.68  2.84  2.67  2.76  42,908,096 
09/24/2024 2.59  2.61  2.54  2.61  17,386,708 
09/23/2024 2.54  2.62  2.53  2.57  13,811,604 
09/20/2024 2.57  2.59  2.52  2.56  13,774,600 
09/19/2024 2.46  2.55  2.46  2.54  19,357,880 
09/18/2024 2.49  2.51  2.41  2.46  24,198,754 
09/13/2024 2.46  2.47  2.43  2.47  18,607,361 
09/12/2024 2.45  2.47  2.42  2.45  11,307,900 
09/11/2024 2.47  2.47  2.43  2.44  10,350,828 
09/10/2024 2.44  2.47  2.42  2.47  14,390,744 
09/09/2024 2.41  2.46  2.39  2.42  10,969,000 
09/06/2024 2.47  2.47  2.41  2.42  13,921,400 
09/05/2024 2.47  2.47  2.44  2.47  11,686,800 
09/04/2024 2.47  2.50  2.44  2.47  17,003,600 
09/03/2024 2.42  2.51  2.42  2.48  23,564,138 
09/02/2024 2.39  2.45  2.37  2.42  25,737,225 
08/30/2024 2.39  2.42  2.36  2.39  25,922,762 
08/29/2024 2.36  2.41  2.34  2.39  17,314,862 

About Shenzhen MYS Stock history

Shenzhen MYS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen MYS Environ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen MYS stock prices may prove useful in developing a viable investing in Shenzhen MYS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares113.7 M216.7 M

Shenzhen MYS Quarterly Net Working Capital

1.15 Billion

Shenzhen MYS Stock Technical Analysis

Shenzhen MYS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen MYS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen MYS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Shenzhen MYS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen MYS's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen MYS's price analysis, check to measure Shenzhen MYS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen MYS is operating at the current time. Most of Shenzhen MYS's value examination focuses on studying past and present price action to predict the probability of Shenzhen MYS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen MYS's price. Additionally, you may evaluate how the addition of Shenzhen MYS to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals