Shenzhen MYS (China) Price History
002303 Stock | 3.75 0.04 1.06% |
Below is the normalized historical share price chart for Shenzhen MYS Environmental extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen MYS stands at 3.75, as last reported on the 1st of December, with the highest price reaching 3.83 and the lowest price hitting 3.70 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen MYS appears to be unstable, given 3 months investment horizon. Shenzhen MYS Environ owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Shenzhen MYS's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review Shenzhen MYS's Coefficient Of Variation of 488.19, semi deviation of 2.99, and Risk Adjusted Performance of 0.1644 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 691.6 M, whereas Total Stockholder Equity is forecasted to decline to about 3.1 B. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2009 | 200 Day MA 2.896 | 50 Day MA 3.1628 | Beta 0.421 |
Shenzhen |
Sharpe Ratio = 0.2245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002303 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Shenzhen MYS is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen MYS by adding it to a well-diversified portfolio.
Price Book 1.2473 | Enterprise Value Ebitda 15.8849 | Price Sales 1.5073 | Shares Float 731 M | Dividend Share 0.45 |
Shenzhen MYS Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen MYS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 4.13 |
Lowest Price | August 29, 2024 | 2.39 |
Shenzhen MYS December 1, 2024 Stock Price Synopsis
Various analyses of Shenzhen MYS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen MYS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen MYS Price Action Indicator | (0.04) | |
Shenzhen MYS Price Rate Of Daily Change | 0.99 | |
Shenzhen MYS Price Daily Balance Of Power | (0.31) |
Shenzhen MYS December 1, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen MYS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.85 with a coefficient of variation of 15.66. The prices are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 3.1. The company had 20:10 stock split on 3rd of July 2015. Shenzhen MYS Environ issued dividends on 2024-11-21.Open | High | Low | Close | Volume | ||
12/01/2024 | 3.79 | 3.83 | 3.70 | 3.75 | ||
11/29/2024 | 3.79 | 3.83 | 3.70 | 3.75 | 66,615,568 | |
11/28/2024 | 3.73 | 3.95 | 3.72 | 3.79 | 89,469,339 | |
11/27/2024 | 3.73 | 3.83 | 3.59 | 3.75 | 86,906,046 | |
11/26/2024 | 3.73 | 4.12 | 3.72 | 3.72 | 144,392,474 | |
11/25/2024 | 3.73 | 4.13 | 3.67 | 4.13 | 187,362,031 | |
11/22/2024 | 3.61 | 3.91 | 3.61 | 3.75 | 189,046,482 | |
11/21/2024 | 3.38 | 3.72 | 3.32 | 3.72 | 134,731,976 | |
11/20/2024 | 3.31 | 3.38 | 3.24 | 3.38 | 32,370,245 | |
11/19/2024 | 3.27 | 3.30 | 3.23 | 3.29 | 27,823,025 | |
11/18/2024 | 3.32 | 3.39 | 3.25 | 3.27 | 38,879,700 | |
11/15/2024 | 3.30 | 3.40 | 3.29 | 3.30 | 27,557,000 | |
11/14/2024 | 3.36 | 3.38 | 3.28 | 3.29 | 19,459,499 | |
11/13/2024 | 3.40 | 3.43 | 3.31 | 3.37 | 23,641,200 | |
11/12/2024 | 3.47 | 3.48 | 3.37 | 3.44 | 33,711,373 | |
11/11/2024 | 3.42 | 3.48 | 3.35 | 3.46 | 32,520,600 | |
11/08/2024 | 3.41 | 3.55 | 3.38 | 3.42 | 49,370,579 | |
11/07/2024 | 3.24 | 3.36 | 3.23 | 3.36 | 41,155,965 | |
11/06/2024 | 3.24 | 3.36 | 3.22 | 3.25 | 44,497,959 | |
11/05/2024 | 3.08 | 3.22 | 3.07 | 3.22 | 40,650,856 | |
11/04/2024 | 3.08 | 3.09 | 3.03 | 3.09 | 21,004,185 | |
11/01/2024 | 3.17 | 3.19 | 3.05 | 3.05 | 30,099,000 | |
10/31/2024 | 3.10 | 3.23 | 3.10 | 3.17 | 32,095,375 | |
10/30/2024 | 3.10 | 3.15 | 3.05 | 3.10 | 33,639,554 | |
10/29/2024 | 3.25 | 3.26 | 3.11 | 3.12 | 39,472,235 | |
10/28/2024 | 3.21 | 3.27 | 3.20 | 3.25 | 42,462,728 | |
10/25/2024 | 3.27 | 3.28 | 3.17 | 3.19 | 49,137,129 | |
10/24/2024 | 3.14 | 3.27 | 3.11 | 3.25 | 56,526,022 | |
10/23/2024 | 3.10 | 3.41 | 3.10 | 3.21 | 80,011,254 | |
10/22/2024 | 2.94 | 3.10 | 2.94 | 3.10 | 39,529,647 | |
10/21/2024 | 3.03 | 3.04 | 2.85 | 2.94 | 50,522,373 | |
10/18/2024 | 3.01 | 3.07 | 2.97 | 3.03 | 23,275,847 | |
10/17/2024 | 3.07 | 3.09 | 2.99 | 3.01 | 16,233,400 | |
10/16/2024 | 3.02 | 3.10 | 3.01 | 3.07 | 19,977,932 | |
10/15/2024 | 3.14 | 3.16 | 3.05 | 3.06 | 22,455,947 | |
10/14/2024 | 3.11 | 3.17 | 3.08 | 3.15 | 20,971,856 | |
10/11/2024 | 3.15 | 3.16 | 3.06 | 3.11 | 23,260,013 | |
10/10/2024 | 3.11 | 3.21 | 3.05 | 3.12 | 38,502,998 | |
10/09/2024 | 3.34 | 3.35 | 3.11 | 3.11 | 53,770,400 | |
10/08/2024 | 3.62 | 3.62 | 3.21 | 3.46 | 84,172,994 | |
09/30/2024 | 3.14 | 3.34 | 3.09 | 3.29 | 66,357,568 | |
09/27/2024 | 2.97 | 3.08 | 2.89 | 3.04 | 50,041,801 | |
09/26/2024 | 2.78 | 2.98 | 2.74 | 2.96 | 48,207,975 | |
09/25/2024 | 2.68 | 2.84 | 2.67 | 2.76 | 42,908,096 | |
09/24/2024 | 2.59 | 2.61 | 2.54 | 2.61 | 17,386,708 | |
09/23/2024 | 2.54 | 2.62 | 2.53 | 2.57 | 13,811,604 | |
09/20/2024 | 2.57 | 2.59 | 2.52 | 2.56 | 13,774,600 | |
09/19/2024 | 2.46 | 2.55 | 2.46 | 2.54 | 19,357,880 | |
09/18/2024 | 2.49 | 2.51 | 2.41 | 2.46 | 24,198,754 | |
09/13/2024 | 2.46 | 2.47 | 2.43 | 2.47 | 18,607,361 | |
09/12/2024 | 2.45 | 2.47 | 2.42 | 2.45 | 11,307,900 | |
09/11/2024 | 2.47 | 2.47 | 2.43 | 2.44 | 10,350,828 | |
09/10/2024 | 2.44 | 2.47 | 2.42 | 2.47 | 14,390,744 | |
09/09/2024 | 2.41 | 2.46 | 2.39 | 2.42 | 10,969,000 | |
09/06/2024 | 2.47 | 2.47 | 2.41 | 2.42 | 13,921,400 | |
09/05/2024 | 2.47 | 2.47 | 2.44 | 2.47 | 11,686,800 | |
09/04/2024 | 2.47 | 2.50 | 2.44 | 2.47 | 17,003,600 | |
09/03/2024 | 2.42 | 2.51 | 2.42 | 2.48 | 23,564,138 | |
09/02/2024 | 2.39 | 2.45 | 2.37 | 2.42 | 25,737,225 | |
08/30/2024 | 2.39 | 2.42 | 2.36 | 2.39 | 25,922,762 | |
08/29/2024 | 2.36 | 2.41 | 2.34 | 2.39 | 17,314,862 |
About Shenzhen MYS Stock history
Shenzhen MYS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen MYS Environ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen MYS stock prices may prove useful in developing a viable investing in Shenzhen MYS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
Net Income Applicable To Common Shares | 113.7 M | 216.7 M |
Shenzhen MYS Quarterly Net Working Capital |
|
Shenzhen MYS Stock Technical Analysis
Shenzhen MYS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Shenzhen MYS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen MYS's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1644 | |||
Jensen Alpha | 0.7617 | |||
Total Risk Alpha | 0.1233 | |||
Sortino Ratio | 0.1522 | |||
Treynor Ratio | (1.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen MYS's price analysis, check to measure Shenzhen MYS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen MYS is operating at the current time. Most of Shenzhen MYS's value examination focuses on studying past and present price action to predict the probability of Shenzhen MYS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen MYS's price. Additionally, you may evaluate how the addition of Shenzhen MYS to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |