Lianhe Chemical (China) Price History

002250 Stock   5.76  0.52  9.92%   
Below is the normalized historical share price chart for Lianhe Chemical Technology extending back to June 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lianhe Chemical stands at 5.76, as last reported on the 18th of January 2025, with the highest price reaching 5.76 and the lowest price hitting 5.76 during the day.
IPO Date
19th of June 2008
200 Day MA
5.4423
50 Day MA
5.787
Beta
0.871
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lianhe Stock, it is important to understand the factors that can impact its price. At this point, Lianhe Chemical is slightly risky. Lianhe Chemical Tech has Sharpe Ratio of 0.0652, which conveys that the firm had a 0.0652% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lianhe Chemical, which you can use to evaluate the volatility of the firm. Please verify Lianhe Chemical's Downside Deviation of 2.3, mean deviation of 1.69, and Risk Adjusted Performance of 0.0682 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
The current year's Other Stockholder Equity is expected to grow to about 5.8 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Lianhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002250
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lianhe Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lianhe Chemical by adding it to a well-diversified portfolio.
Price Book
0.8227
Enterprise Value Ebitda
16.1808
Price Sales
0.9078
Shares Float
638.4 M
Dividend Share
0.02

Lianhe Chemical Stock Price History Chart

There are several ways to analyze Lianhe Stock price data. The simplest method is using a basic Lianhe candlestick price chart, which shows Lianhe Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20246.24
Lowest PriceJanuary 10, 20255.09

Lianhe Chemical January 18, 2025 Stock Price Synopsis

Various analyses of Lianhe Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lianhe Stock. It can be used to describe the percentage change in the price of Lianhe Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lianhe Stock.
Lianhe Chemical Price Rate Of Daily Change 1.10 
Lianhe Chemical Price Action Indicator 0.26 

Lianhe Chemical January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lianhe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lianhe Chemical intraday prices and daily technical indicators to check the level of noise trading in Lianhe Stock and then apply it to test your longer-term investment strategies against Lianhe.

Lianhe Stock Price History Data

The price series of Lianhe Chemical for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.15 with a coefficient of variation of 5.89. The prices are distributed with arithmetic mean of 5.78. The median price for the last 90 days is 5.88. The company had 15:10 stock split on 18th of June 2014. Lianhe Chemical Tech issued dividends on 2024-07-12.
OpenHighLowCloseVolume
01/18/2025
 5.76  5.76  5.76  5.76 
01/17/2025 5.76  5.76  5.76  5.76  7,046,600 
01/16/2025 5.22  5.29  5.19  5.24  12,343,638 
01/15/2025 5.24  5.26  5.15  5.21  12,689,438 
01/14/2025 5.12  5.27  5.12  5.26  14,947,928 
01/13/2025 5.02  5.17  5.02  5.15  12,455,838 
01/10/2025 5.27  5.29  5.08  5.09  16,228,813 
01/09/2025 5.26  5.49  5.23  5.29  19,798,840 
01/08/2025 5.41  5.51  5.17  5.29  22,405,742 
01/07/2025 5.25  5.40  5.18  5.35  16,434,400 
01/06/2025 5.21  5.34  5.11  5.26  15,702,126 
01/03/2025 5.46  5.49  5.20  5.22  22,998,126 
01/02/2025 5.51  5.62  5.38  5.44  19,490,252 
12/31/2024 5.63  5.65  5.50  5.51  16,801,805 
12/30/2024 5.73  5.73  5.61  5.63  14,625,933 
12/27/2024 5.65  5.87  5.64  5.73  22,605,200 
12/26/2024 5.60  5.67  5.57  5.65  11,877,500 
12/25/2024 5.64  5.67  5.54  5.60  14,476,900 
12/24/2024 5.62  5.82  5.59  5.65  25,407,826 
12/23/2024 5.67  5.79  5.56  5.58  29,265,888 
12/20/2024 5.56  5.64  5.52  5.64  17,193,513 
12/19/2024 5.58  5.59  5.47  5.56  17,506,708 
12/18/2024 5.67  5.68  5.56  5.59  16,130,000 
12/17/2024 5.87  5.90  5.59  5.61  27,344,395 
12/16/2024 5.96  6.02  5.83  5.87  24,333,288 
12/13/2024 6.15  6.15  5.96  6.00  37,217,636 
12/12/2024 6.17  6.20  6.07  6.18  23,417,718 
12/11/2024 6.09  6.22  6.08  6.16  22,382,149 
12/10/2024 6.33  6.39  6.08  6.10  30,584,200 
12/09/2024 6.22  6.33  6.12  6.21  23,262,501 
12/06/2024 6.13  6.24  6.08  6.22  18,225,127 
12/05/2024 6.02  6.16  5.99  6.14  20,234,593 
12/04/2024 6.21  6.34  6.02  6.06  29,455,955 
12/03/2024 6.18  6.29  6.09  6.21  27,720,579 
12/02/2024 6.07  6.18  6.05  6.17  22,510,885 
11/29/2024 6.00  6.08  5.91  6.06  17,800,828 
11/28/2024 5.97  6.06  5.96  6.00  15,695,700 
11/27/2024 5.94  6.00  5.75  6.00  19,351,108 
11/26/2024 5.99  6.04  5.91  5.96  14,263,800 
11/25/2024 5.94  6.04  5.89  6.01  16,404,960 
11/22/2024 6.23  6.26  5.92  5.93  22,912,180 
11/21/2024 6.27  6.38  6.18  6.23  21,459,678 
11/20/2024 5.96  6.25  5.94  6.24  28,066,510 
11/19/2024 5.89  5.98  5.81  5.97  16,580,252 
11/18/2024 5.93  6.04  5.85  5.88  20,096,607 
11/15/2024 5.96  6.03  5.88  5.89  16,739,707 
11/14/2024 6.11  6.23  5.95  5.97  20,111,762 
11/13/2024 6.15  6.23  5.99  6.11  20,435,471 
11/12/2024 6.19  6.29  6.09  6.19  23,825,607 
11/11/2024 6.10  6.19  6.06  6.18  17,613,800 
11/08/2024 6.28  6.32  6.07  6.10  25,771,958 
11/07/2024 6.03  6.26  6.02  6.23  22,320,409 
11/06/2024 6.04  6.14  5.99  6.08  22,902,532 
11/05/2024 5.92  6.10  5.88  6.04  25,786,790 
11/04/2024 5.90  5.95  5.84  5.91  15,150,500 
11/01/2024 5.95  6.06  5.81  5.89  24,893,301 
10/31/2024 5.81  6.14  5.81  5.96  35,235,400 
10/30/2024 5.72  5.81  5.67  5.76  15,003,957 
10/29/2024 6.01  6.05  5.74  5.74  22,615,054 
10/28/2024 5.85  6.07  5.82  6.00  28,831,358 
10/25/2024 5.65  5.83  5.63  5.82  20,440,803 

About Lianhe Chemical Stock history

Lianhe Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lianhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lianhe Chemical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lianhe Chemical stock prices may prove useful in developing a viable investing in Lianhe Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding830.9 M739.3 M
Net Income Applicable To Common Shares801.4 M841.4 M

Lianhe Chemical Quarterly Net Working Capital

1.49 Billion

Lianhe Chemical Stock Technical Analysis

Lianhe Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lianhe Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lianhe Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Lianhe Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lianhe Chemical's price direction in advance. Along with the technical and fundamental analysis of Lianhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lianhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lianhe Stock analysis

When running Lianhe Chemical's price analysis, check to measure Lianhe Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lianhe Chemical is operating at the current time. Most of Lianhe Chemical's value examination focuses on studying past and present price action to predict the probability of Lianhe Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lianhe Chemical's price. Additionally, you may evaluate how the addition of Lianhe Chemical to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume