Lianhe Chemical (China) Price History
002250 Stock | 5.76 0.52 9.92% |
Below is the normalized historical share price chart for Lianhe Chemical Technology extending back to June 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lianhe Chemical stands at 5.76, as last reported on the 18th of January 2025, with the highest price reaching 5.76 and the lowest price hitting 5.76 during the day.
If you're considering investing in Lianhe Stock, it is important to understand the factors that can impact its price. At this point, Lianhe Chemical is slightly risky. Lianhe Chemical Tech has Sharpe Ratio of 0.0652, which conveys that the firm had a 0.0652% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lianhe Chemical, which you can use to evaluate the volatility of the firm. Please verify Lianhe Chemical's Downside Deviation of 2.3, mean deviation of 1.69, and Risk Adjusted Performance of 0.0682 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
The current year's Other Stockholder Equity is expected to grow to about 5.8 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Lianhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2008 | 200 Day MA 5.4423 | 50 Day MA 5.787 | Beta 0.871 |
Lianhe |
Sharpe Ratio = 0.0652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002250 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lianhe Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lianhe Chemical by adding it to a well-diversified portfolio.
Price Book 0.8227 | Enterprise Value Ebitda 16.1808 | Price Sales 0.9078 | Shares Float 638.4 M | Dividend Share 0.02 |
Lianhe Chemical Stock Price History Chart
There are several ways to analyze Lianhe Stock price data. The simplest method is using a basic Lianhe candlestick price chart, which shows Lianhe Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 6.24 |
Lowest Price | January 10, 2025 | 5.09 |
Lianhe Chemical January 18, 2025 Stock Price Synopsis
Various analyses of Lianhe Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lianhe Stock. It can be used to describe the percentage change in the price of Lianhe Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lianhe Stock.Lianhe Chemical Price Rate Of Daily Change | 1.10 | |
Lianhe Chemical Price Action Indicator | 0.26 |
Lianhe Chemical January 18, 2025 Stock Price Analysis
Lianhe Stock Price History Data
The price series of Lianhe Chemical for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.15 with a coefficient of variation of 5.89. The prices are distributed with arithmetic mean of 5.78. The median price for the last 90 days is 5.88. The company had 15:10 stock split on 18th of June 2014. Lianhe Chemical Tech issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
01/18/2025 | 5.76 | 5.76 | 5.76 | 5.76 | ||
01/17/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 7,046,600 | |
01/16/2025 | 5.22 | 5.29 | 5.19 | 5.24 | 12,343,638 | |
01/15/2025 | 5.24 | 5.26 | 5.15 | 5.21 | 12,689,438 | |
01/14/2025 | 5.12 | 5.27 | 5.12 | 5.26 | 14,947,928 | |
01/13/2025 | 5.02 | 5.17 | 5.02 | 5.15 | 12,455,838 | |
01/10/2025 | 5.27 | 5.29 | 5.08 | 5.09 | 16,228,813 | |
01/09/2025 | 5.26 | 5.49 | 5.23 | 5.29 | 19,798,840 | |
01/08/2025 | 5.41 | 5.51 | 5.17 | 5.29 | 22,405,742 | |
01/07/2025 | 5.25 | 5.40 | 5.18 | 5.35 | 16,434,400 | |
01/06/2025 | 5.21 | 5.34 | 5.11 | 5.26 | 15,702,126 | |
01/03/2025 | 5.46 | 5.49 | 5.20 | 5.22 | 22,998,126 | |
01/02/2025 | 5.51 | 5.62 | 5.38 | 5.44 | 19,490,252 | |
12/31/2024 | 5.63 | 5.65 | 5.50 | 5.51 | 16,801,805 | |
12/30/2024 | 5.73 | 5.73 | 5.61 | 5.63 | 14,625,933 | |
12/27/2024 | 5.65 | 5.87 | 5.64 | 5.73 | 22,605,200 | |
12/26/2024 | 5.60 | 5.67 | 5.57 | 5.65 | 11,877,500 | |
12/25/2024 | 5.64 | 5.67 | 5.54 | 5.60 | 14,476,900 | |
12/24/2024 | 5.62 | 5.82 | 5.59 | 5.65 | 25,407,826 | |
12/23/2024 | 5.67 | 5.79 | 5.56 | 5.58 | 29,265,888 | |
12/20/2024 | 5.56 | 5.64 | 5.52 | 5.64 | 17,193,513 | |
12/19/2024 | 5.58 | 5.59 | 5.47 | 5.56 | 17,506,708 | |
12/18/2024 | 5.67 | 5.68 | 5.56 | 5.59 | 16,130,000 | |
12/17/2024 | 5.87 | 5.90 | 5.59 | 5.61 | 27,344,395 | |
12/16/2024 | 5.96 | 6.02 | 5.83 | 5.87 | 24,333,288 | |
12/13/2024 | 6.15 | 6.15 | 5.96 | 6.00 | 37,217,636 | |
12/12/2024 | 6.17 | 6.20 | 6.07 | 6.18 | 23,417,718 | |
12/11/2024 | 6.09 | 6.22 | 6.08 | 6.16 | 22,382,149 | |
12/10/2024 | 6.33 | 6.39 | 6.08 | 6.10 | 30,584,200 | |
12/09/2024 | 6.22 | 6.33 | 6.12 | 6.21 | 23,262,501 | |
12/06/2024 | 6.13 | 6.24 | 6.08 | 6.22 | 18,225,127 | |
12/05/2024 | 6.02 | 6.16 | 5.99 | 6.14 | 20,234,593 | |
12/04/2024 | 6.21 | 6.34 | 6.02 | 6.06 | 29,455,955 | |
12/03/2024 | 6.18 | 6.29 | 6.09 | 6.21 | 27,720,579 | |
12/02/2024 | 6.07 | 6.18 | 6.05 | 6.17 | 22,510,885 | |
11/29/2024 | 6.00 | 6.08 | 5.91 | 6.06 | 17,800,828 | |
11/28/2024 | 5.97 | 6.06 | 5.96 | 6.00 | 15,695,700 | |
11/27/2024 | 5.94 | 6.00 | 5.75 | 6.00 | 19,351,108 | |
11/26/2024 | 5.99 | 6.04 | 5.91 | 5.96 | 14,263,800 | |
11/25/2024 | 5.94 | 6.04 | 5.89 | 6.01 | 16,404,960 | |
11/22/2024 | 6.23 | 6.26 | 5.92 | 5.93 | 22,912,180 | |
11/21/2024 | 6.27 | 6.38 | 6.18 | 6.23 | 21,459,678 | |
11/20/2024 | 5.96 | 6.25 | 5.94 | 6.24 | 28,066,510 | |
11/19/2024 | 5.89 | 5.98 | 5.81 | 5.97 | 16,580,252 | |
11/18/2024 | 5.93 | 6.04 | 5.85 | 5.88 | 20,096,607 | |
11/15/2024 | 5.96 | 6.03 | 5.88 | 5.89 | 16,739,707 | |
11/14/2024 | 6.11 | 6.23 | 5.95 | 5.97 | 20,111,762 | |
11/13/2024 | 6.15 | 6.23 | 5.99 | 6.11 | 20,435,471 | |
11/12/2024 | 6.19 | 6.29 | 6.09 | 6.19 | 23,825,607 | |
11/11/2024 | 6.10 | 6.19 | 6.06 | 6.18 | 17,613,800 | |
11/08/2024 | 6.28 | 6.32 | 6.07 | 6.10 | 25,771,958 | |
11/07/2024 | 6.03 | 6.26 | 6.02 | 6.23 | 22,320,409 | |
11/06/2024 | 6.04 | 6.14 | 5.99 | 6.08 | 22,902,532 | |
11/05/2024 | 5.92 | 6.10 | 5.88 | 6.04 | 25,786,790 | |
11/04/2024 | 5.90 | 5.95 | 5.84 | 5.91 | 15,150,500 | |
11/01/2024 | 5.95 | 6.06 | 5.81 | 5.89 | 24,893,301 | |
10/31/2024 | 5.81 | 6.14 | 5.81 | 5.96 | 35,235,400 | |
10/30/2024 | 5.72 | 5.81 | 5.67 | 5.76 | 15,003,957 | |
10/29/2024 | 6.01 | 6.05 | 5.74 | 5.74 | 22,615,054 | |
10/28/2024 | 5.85 | 6.07 | 5.82 | 6.00 | 28,831,358 | |
10/25/2024 | 5.65 | 5.83 | 5.63 | 5.82 | 20,440,803 |
About Lianhe Chemical Stock history
Lianhe Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lianhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lianhe Chemical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lianhe Chemical stock prices may prove useful in developing a viable investing in Lianhe Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 830.9 M | 739.3 M | |
Net Income Applicable To Common Shares | 801.4 M | 841.4 M |
Lianhe Chemical Quarterly Net Working Capital |
|
Lianhe Chemical Stock Technical Analysis
Lianhe Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Lianhe Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lianhe Chemical's price direction in advance. Along with the technical and fundamental analysis of Lianhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lianhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0682 | |||
Jensen Alpha | 0.1555 | |||
Total Risk Alpha | 0.1079 | |||
Sortino Ratio | 0.0622 | |||
Treynor Ratio | 0.4288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lianhe Stock analysis
When running Lianhe Chemical's price analysis, check to measure Lianhe Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lianhe Chemical is operating at the current time. Most of Lianhe Chemical's value examination focuses on studying past and present price action to predict the probability of Lianhe Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lianhe Chemical's price. Additionally, you may evaluate how the addition of Lianhe Chemical to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |