Shenzhen Topway (China) Price History
002238 Stock | 10.26 0.04 0.39% |
Below is the normalized historical share price chart for Shenzhen Topway Video extending back to May 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Topway stands at 10.26, as last reported on the 2nd of December, with the highest price reaching 10.43 and the lowest price hitting 10.07 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Topway appears to be slightly risky, given 3 months investment horizon. Shenzhen Topway Video owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Shenzhen Topway's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Shenzhen Topway's Semi Deviation of 3.68, coefficient of variation of 625.26, and Risk Adjusted Performance of 0.1302 to confirm if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.2 B. In addition to that, Common Stock is expected to decline to about 509.4 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2008 | 200 Day MA 8.9779 | 50 Day MA 8.782 | Beta 1.544 |
Shenzhen |
Sharpe Ratio = 0.1896
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002238 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Shenzhen Topway is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Topway by adding it to a well-diversified portfolio.
Price Book 3.5912 | Enterprise Value Ebitda 111.7725 | Price Sales 5.703 | Shares Float 200.2 M | Dividend Share 0.1 |
Shenzhen Topway Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Topway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 10.87 |
Lowest Price | September 18, 2024 | 6.97 |
Shenzhen Topway December 2, 2024 Stock Price Synopsis
Various analyses of Shenzhen Topway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Topway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Topway Price Daily Balance Of Power | 0.11 | |
Shenzhen Topway Price Rate Of Daily Change | 1.00 | |
Shenzhen Topway Accumulation Distribution | 1,488,218 | |
Shenzhen Topway Price Action Indicator | 0.03 |
Shenzhen Topway December 2, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Topway for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.15 with a coefficient of variation of 13.02. The prices are distributed with arithmetic mean of 8.37. The median price for the last 90 days is 8.36. The company had 1.3:1 stock split on 24th of June 2020. Shenzhen Topway Video issued dividends on 2024-06-20.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.09 | 10.43 | 10.07 | 10.26 | 43,116,977 | |
11/29/2024 | 9.71 | 10.47 | 9.52 | 10.22 | 58,210,012 | |
11/28/2024 | 9.82 | 10.13 | 9.70 | 9.80 | 41,073,545 | |
11/27/2024 | 9.47 | 9.85 | 9.09 | 9.85 | 41,928,058 | |
11/26/2024 | 9.26 | 9.94 | 9.17 | 9.68 | 51,819,453 | |
11/25/2024 | 9.23 | 9.48 | 8.79 | 9.22 | 27,108,439 | |
11/22/2024 | 9.25 | 9.82 | 9.13 | 9.22 | 33,762,677 | |
11/21/2024 | 9.36 | 9.53 | 9.19 | 9.30 | 28,616,036 | |
11/20/2024 | 8.89 | 9.49 | 8.88 | 9.44 | 43,543,962 | |
11/19/2024 | 9.37 | 9.50 | 8.80 | 9.04 | 53,347,105 | |
11/18/2024 | 10.71 | 10.71 | 9.78 | 9.78 | 42,161,908 | |
11/15/2024 | 10.03 | 11.12 | 10.03 | 10.87 | 84,904,466 | |
11/14/2024 | 10.60 | 11.22 | 9.93 | 10.53 | 105,510,588 | |
11/13/2024 | 9.26 | 10.20 | 9.20 | 10.20 | 24,794,661 | |
11/12/2024 | 9.48 | 9.56 | 9.15 | 9.27 | 16,860,268 | |
11/11/2024 | 9.02 | 9.49 | 9.02 | 9.48 | 25,145,260 | |
11/08/2024 | 9.20 | 9.33 | 9.07 | 9.11 | 13,124,411 | |
11/07/2024 | 9.06 | 9.16 | 8.94 | 9.16 | 11,904,417 | |
11/06/2024 | 9.07 | 9.20 | 9.01 | 9.10 | 13,652,320 | |
11/05/2024 | 8.92 | 9.07 | 8.85 | 9.06 | 12,791,008 | |
11/04/2024 | 8.67 | 8.93 | 8.67 | 8.93 | 11,202,691 | |
11/01/2024 | 9.34 | 9.40 | 8.74 | 8.77 | 20,898,121 | |
10/31/2024 | 9.08 | 9.54 | 9.08 | 9.40 | 21,654,367 | |
10/30/2024 | 8.90 | 9.34 | 8.90 | 9.13 | 19,250,284 | |
10/29/2024 | 9.30 | 9.54 | 8.91 | 9.02 | 24,673,378 | |
10/28/2024 | 9.01 | 9.33 | 9.00 | 9.30 | 21,847,793 | |
10/25/2024 | 8.82 | 9.06 | 8.82 | 9.01 | 22,064,611 | |
10/24/2024 | 8.55 | 8.73 | 8.50 | 8.65 | 10,524,591 | |
10/23/2024 | 8.81 | 8.96 | 8.57 | 8.60 | 23,712,430 | |
10/22/2024 | 8.58 | 9.15 | 8.58 | 8.88 | 32,051,645 | |
10/21/2024 | 8.33 | 8.67 | 8.30 | 8.65 | 21,053,193 | |
10/18/2024 | 8.18 | 8.39 | 8.08 | 8.26 | 14,376,642 | |
10/17/2024 | 8.28 | 8.44 | 8.22 | 8.22 | 9,841,717 | |
10/16/2024 | 8.04 | 8.30 | 7.94 | 8.20 | 7,580,341 | |
10/15/2024 | 8.16 | 8.43 | 8.04 | 8.15 | 11,260,998 | |
10/14/2024 | 8.05 | 8.22 | 7.87 | 8.18 | 11,528,483 | |
10/11/2024 | 8.29 | 8.35 | 7.85 | 7.93 | 10,296,890 | |
10/10/2024 | 8.35 | 8.60 | 8.13 | 8.30 | 17,128,353 | |
10/09/2024 | 8.96 | 8.96 | 8.36 | 8.36 | 21,119,706 | |
10/08/2024 | 9.80 | 9.83 | 8.80 | 9.29 | 34,451,867 | |
09/30/2024 | 8.80 | 8.98 | 8.37 | 8.94 | 24,999,685 | |
09/27/2024 | 8.05 | 8.34 | 7.95 | 8.20 | 14,677,075 | |
09/26/2024 | 7.81 | 7.97 | 7.76 | 7.95 | 10,326,755 | |
09/25/2024 | 7.60 | 8.00 | 7.60 | 7.78 | 12,325,492 | |
09/24/2024 | 7.46 | 7.66 | 7.39 | 7.65 | 11,242,271 | |
09/23/2024 | 7.25 | 7.53 | 7.22 | 7.44 | 8,944,100 | |
09/20/2024 | 7.17 | 7.32 | 7.17 | 7.28 | 5,441,537 | |
09/19/2024 | 7.00 | 7.22 | 6.94 | 7.19 | 6,407,813 | |
09/18/2024 | 7.08 | 7.11 | 6.86 | 6.97 | 3,627,105 | |
09/13/2024 | 7.11 | 7.19 | 7.03 | 7.04 | 3,814,100 | |
09/12/2024 | 7.09 | 7.23 | 7.09 | 7.10 | 3,905,328 | |
09/11/2024 | 7.22 | 7.24 | 7.06 | 7.09 | 4,051,959 | |
09/10/2024 | 7.18 | 7.26 | 6.99 | 7.24 | 5,130,823 | |
09/09/2024 | 7.05 | 7.19 | 7.00 | 7.10 | 3,885,000 | |
09/06/2024 | 7.40 | 7.40 | 7.09 | 7.09 | 5,133,200 | |
09/05/2024 | 7.08 | 7.33 | 7.05 | 7.29 | 6,241,080 | |
09/04/2024 | 7.14 | 7.19 | 7.02 | 7.08 | 4,576,517 | |
09/03/2024 | 7.00 | 7.18 | 7.00 | 7.12 | 4,034,000 | |
09/02/2024 | 7.20 | 7.27 | 7.02 | 7.03 | 4,954,300 | |
08/30/2024 | 6.98 | 7.33 | 6.93 | 7.28 | 7,719,900 | |
08/29/2024 | 6.86 | 7.02 | 6.77 | 6.98 | 3,865,100 |
About Shenzhen Topway Stock history
Shenzhen Topway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Topway Video will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Topway stock prices may prove useful in developing a viable investing in Shenzhen Topway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 722.3 M | 642 M | |
Net Income Applicable To Common Shares | 126.1 M | 175.1 M |
Shenzhen Topway Stock Technical Analysis
Shenzhen Topway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Shenzhen Topway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Topway's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1302 | |||
Jensen Alpha | 0.5909 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1027 | |||
Treynor Ratio | (3.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Topway's price analysis, check to measure Shenzhen Topway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Topway is operating at the current time. Most of Shenzhen Topway's value examination focuses on studying past and present price action to predict the probability of Shenzhen Topway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Topway's price. Additionally, you may evaluate how the addition of Shenzhen Topway to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |