Shenzhen Topway (China) Price History

002238 Stock   10.26  0.04  0.39%   
Below is the normalized historical share price chart for Shenzhen Topway Video extending back to May 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Topway stands at 10.26, as last reported on the 2nd of December, with the highest price reaching 10.43 and the lowest price hitting 10.07 during the day.
IPO Date
26th of May 2008
200 Day MA
8.9779
50 Day MA
8.782
Beta
1.544
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Topway appears to be slightly risky, given 3 months investment horizon. Shenzhen Topway Video owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Shenzhen Topway's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Shenzhen Topway's Semi Deviation of 3.68, coefficient of variation of 625.26, and Risk Adjusted Performance of 0.1302 to confirm if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.2 B. In addition to that, Common Stock is expected to decline to about 509.4 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002238
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Shenzhen Topway is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Topway by adding it to a well-diversified portfolio.
Price Book
3.5912
Enterprise Value Ebitda
111.7725
Price Sales
5.703
Shares Float
200.2 M
Dividend Share
0.1

Shenzhen Topway Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Topway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202410.87
Lowest PriceSeptember 18, 20246.97

Shenzhen Topway December 2, 2024 Stock Price Synopsis

Various analyses of Shenzhen Topway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Topway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Topway Price Daily Balance Of Power 0.11 
Shenzhen Topway Price Rate Of Daily Change 1.00 
Shenzhen Topway Accumulation Distribution 1,488,218 
Shenzhen Topway Price Action Indicator 0.03 

Shenzhen Topway December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Topway intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Topway for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.15 with a coefficient of variation of 13.02. The prices are distributed with arithmetic mean of 8.37. The median price for the last 90 days is 8.36. The company had 1.3:1 stock split on 24th of June 2020. Shenzhen Topway Video issued dividends on 2024-06-20.
OpenHighLowCloseVolume
12/02/2024 10.09  10.43  10.07  10.26  43,116,977 
11/29/2024 9.71  10.47  9.52  10.22  58,210,012 
11/28/2024 9.82  10.13  9.70  9.80  41,073,545 
11/27/2024 9.47  9.85  9.09  9.85  41,928,058 
11/26/2024 9.26  9.94  9.17  9.68  51,819,453 
11/25/2024 9.23  9.48  8.79  9.22  27,108,439 
11/22/2024 9.25  9.82  9.13  9.22  33,762,677 
11/21/2024 9.36  9.53  9.19  9.30  28,616,036 
11/20/2024 8.89  9.49  8.88  9.44  43,543,962 
11/19/2024 9.37  9.50  8.80  9.04  53,347,105 
11/18/2024 10.71  10.71  9.78  9.78  42,161,908 
11/15/2024 10.03  11.12  10.03  10.87  84,904,466 
11/14/2024 10.60  11.22  9.93  10.53  105,510,588 
11/13/2024 9.26  10.20  9.20  10.20  24,794,661 
11/12/2024 9.48  9.56  9.15  9.27  16,860,268 
11/11/2024 9.02  9.49  9.02  9.48  25,145,260 
11/08/2024 9.20  9.33  9.07  9.11  13,124,411 
11/07/2024 9.06  9.16  8.94  9.16  11,904,417 
11/06/2024 9.07  9.20  9.01  9.10  13,652,320 
11/05/2024 8.92  9.07  8.85  9.06  12,791,008 
11/04/2024 8.67  8.93  8.67  8.93  11,202,691 
11/01/2024 9.34  9.40  8.74  8.77  20,898,121 
10/31/2024 9.08  9.54  9.08  9.40  21,654,367 
10/30/2024 8.90  9.34  8.90  9.13  19,250,284 
10/29/2024 9.30  9.54  8.91  9.02  24,673,378 
10/28/2024 9.01  9.33  9.00  9.30  21,847,793 
10/25/2024 8.82  9.06  8.82  9.01  22,064,611 
10/24/2024 8.55  8.73  8.50  8.65  10,524,591 
10/23/2024 8.81  8.96  8.57  8.60  23,712,430 
10/22/2024 8.58  9.15  8.58  8.88  32,051,645 
10/21/2024 8.33  8.67  8.30  8.65  21,053,193 
10/18/2024 8.18  8.39  8.08  8.26  14,376,642 
10/17/2024 8.28  8.44  8.22  8.22  9,841,717 
10/16/2024 8.04  8.30  7.94  8.20  7,580,341 
10/15/2024 8.16  8.43  8.04  8.15  11,260,998 
10/14/2024 8.05  8.22  7.87  8.18  11,528,483 
10/11/2024 8.29  8.35  7.85  7.93  10,296,890 
10/10/2024 8.35  8.60  8.13  8.30  17,128,353 
10/09/2024 8.96  8.96  8.36  8.36  21,119,706 
10/08/2024 9.80  9.83  8.80  9.29  34,451,867 
09/30/2024 8.80  8.98  8.37  8.94  24,999,685 
09/27/2024 8.05  8.34  7.95  8.20  14,677,075 
09/26/2024 7.81  7.97  7.76  7.95  10,326,755 
09/25/2024 7.60  8.00  7.60  7.78  12,325,492 
09/24/2024 7.46  7.66  7.39  7.65  11,242,271 
09/23/2024 7.25  7.53  7.22  7.44  8,944,100 
09/20/2024 7.17  7.32  7.17  7.28  5,441,537 
09/19/2024 7.00  7.22  6.94  7.19  6,407,813 
09/18/2024 7.08  7.11  6.86  6.97  3,627,105 
09/13/2024 7.11  7.19  7.03  7.04  3,814,100 
09/12/2024 7.09  7.23  7.09  7.10  3,905,328 
09/11/2024 7.22  7.24  7.06  7.09  4,051,959 
09/10/2024 7.18  7.26  6.99  7.24  5,130,823 
09/09/2024 7.05  7.19  7.00  7.10  3,885,000 
09/06/2024 7.40  7.40  7.09  7.09  5,133,200 
09/05/2024 7.08  7.33  7.05  7.29  6,241,080 
09/04/2024 7.14  7.19  7.02  7.08  4,576,517 
09/03/2024 7.00  7.18  7.00  7.12  4,034,000 
09/02/2024 7.20  7.27  7.02  7.03  4,954,300 
08/30/2024 6.98  7.33  6.93  7.28  7,719,900 
08/29/2024 6.86  7.02  6.77  6.98  3,865,100 

About Shenzhen Topway Stock history

Shenzhen Topway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Topway Video will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Topway stock prices may prove useful in developing a viable investing in Shenzhen Topway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding722.3 M642 M
Net Income Applicable To Common Shares126.1 M175.1 M

Shenzhen Topway Stock Technical Analysis

Shenzhen Topway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Topway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Topway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Shenzhen Topway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Topway's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Topway's price analysis, check to measure Shenzhen Topway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Topway is operating at the current time. Most of Shenzhen Topway's value examination focuses on studying past and present price action to predict the probability of Shenzhen Topway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Topway's price. Additionally, you may evaluate how the addition of Shenzhen Topway to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency