Qiming Information (China) Price History

002232 Stock   19.87  0.05  0.25%   
Below is the normalized historical share price chart for Qiming Information Technology extending back to April 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiming Information stands at 19.87, as last reported on the 26th of December, with the highest price reaching 20.29 and the lowest price hitting 19.71 during the day.
IPO Date
9th of May 2008
200 Day MA
16.8468
50 Day MA
21.8404
Beta
0.731
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qiming Stock, it is important to understand the factors that can impact its price. At this point, Qiming Information is somewhat reliable. Qiming Information maintains Sharpe Ratio (i.e., Efficiency) of 0.0316, which implies the firm had a 0.0316% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Qiming Information, which you can use to evaluate the volatility of the company. Please check Qiming Information's Risk Adjusted Performance of 0.1027, coefficient of variation of 848.83, and Semi Deviation of 4.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
The current year's Other Stockholder Equity is expected to grow to about 273.3 M, whereas Total Stockholder Equity is forecasted to decline to about 991.1 M. . Qiming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002232
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Qiming Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiming Information by adding it to a well-diversified portfolio.
Price Book
6.4615
Enterprise Value Ebitda
125.1095
Price Sales
9.0683
Shares Float
178.9 M
Dividend Share
0.01

Qiming Information Stock Price History Chart

There are several ways to analyze Qiming Stock price data. The simplest method is using a basic Qiming candlestick price chart, which shows Qiming Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202427.72
Lowest PriceOctober 16, 202418.67

Qiming Information December 26, 2024 Stock Price Synopsis

Various analyses of Qiming Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiming Stock. It can be used to describe the percentage change in the price of Qiming Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiming Stock.
Qiming Information Price Daily Balance Of Power 0.09 
Qiming Information Accumulation Distribution 405,672 
Qiming Information Price Rate Of Daily Change 1.00 
Qiming Information Price Action Indicator(0.10)

Qiming Information December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qiming Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qiming Information intraday prices and daily technical indicators to check the level of noise trading in Qiming Stock and then apply it to test your longer-term investment strategies against Qiming.

Qiming Stock Price History Data

The price series of Qiming Information for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 13.3 with a coefficient of variation of 10.88. The prices are distributed with arithmetic mean of 21.12. The median price for the last 90 days is 20.95. The company had 14:10 stock split on 11th of May 2011. Qiming Information issued dividends on 2024-05-31.
OpenHighLowCloseVolume
12/26/2024 19.78  20.29  19.71  19.87  14,191,513 
12/25/2024 21.03  21.03  19.65  19.82  23,249,712 
12/24/2024 21.18  22.15  20.60  21.32  19,180,514 
12/23/2024 23.37  23.38  21.13  21.16  23,663,055 
12/20/2024 23.24  23.80  23.17  23.48  25,768,954 
12/19/2024 23.15  23.50  22.88  23.20  26,984,300 
12/18/2024 22.10  23.75  21.18  23.72  41,490,442 
12/17/2024 21.99  23.30  21.81  22.36  27,722,693 
12/16/2024 22.39  22.88  21.77  21.98  21,836,791 
12/13/2024 22.92  23.14  22.47  22.50  21,899,082 
12/12/2024 23.40  23.69  22.83  23.15  26,352,424 
12/11/2024 23.50  23.68  23.07  23.60  33,877,926 
12/10/2024 24.62  24.96  23.30  23.75  52,489,226 
12/09/2024 23.01  25.25  23.01  24.17  67,509,945 
12/06/2024 22.24  23.32  21.96  22.95  38,537,005 
12/05/2024 21.85  22.54  21.77  22.23  26,485,221 
12/04/2024 22.11  23.02  21.80  22.07  42,270,143 
12/03/2024 21.25  23.27  20.75  22.47  53,387,358 
12/02/2024 20.80  21.64  20.75  21.27  26,443,302 
11/29/2024 20.74  21.23  20.31  20.92  28,279,291 
11/28/2024 20.52  21.45  20.31  20.95  34,695,629 
11/27/2024 19.74  20.52  19.39  20.51  24,634,349 
11/26/2024 20.51  20.88  19.98  20.00  20,534,992 
11/25/2024 20.81  21.03  19.92  20.64  27,481,680 
11/22/2024 22.20  22.65  20.69  20.81  40,735,642 
11/21/2024 22.20  23.01  21.96  22.39  42,308,648 
11/20/2024 21.45  23.00  21.09  22.58  52,304,625 
11/19/2024 21.59  22.00  20.59  21.66  54,757,614 
11/18/2024 24.33  24.50  22.46  22.46  54,476,546 
11/15/2024 27.05  29.00  24.95  24.95  90,030,620 
11/14/2024 26.81  29.49  25.00  27.72  116,233,662 
11/13/2024 24.36  26.81  22.86  26.81  82,502,664 
11/12/2024 22.16  24.37  22.16  24.37  60,728,975 
11/11/2024 21.97  22.55  21.49  22.15  42,636,470 
11/08/2024 21.81  22.67  21.48  22.16  50,780,741 
11/07/2024 20.62  22.45  20.51  21.79  49,458,967 
11/06/2024 20.75  21.32  20.62  20.94  39,219,986 
11/05/2024 20.18  21.33  19.96  20.75  38,035,355 
11/04/2024 19.17  20.47  18.74  19.97  30,406,792 
11/01/2024 22.01  22.32  19.58  19.93  62,771,525 
10/31/2024 19.47  21.76  19.47  21.76  52,658,351 
10/30/2024 19.69  20.18  19.09  19.78  26,751,667 
10/29/2024 20.44  21.30  20.07  20.08  40,893,118 
10/28/2024 19.95  20.97  19.90  20.83  44,039,399 
10/25/2024 19.89  20.19  19.81  19.85  20,310,617 
10/24/2024 20.17  20.17  19.59  19.78  21,184,977 
10/23/2024 20.20  20.77  19.80  20.19  30,241,725 
10/22/2024 20.39  21.09  19.86  20.41  37,037,096 
10/21/2024 20.16  21.18  19.89  20.70  52,309,495 
10/18/2024 19.90  20.88  19.89  20.57  56,736,112 
10/17/2024 19.07  20.50  19.07  19.56  48,815,206 
10/16/2024 18.60  19.00  18.40  18.67  22,508,092 
10/15/2024 19.25  19.72  18.80  18.85  26,765,477 
10/14/2024 18.55  19.48  18.41  19.45  29,779,176 
10/11/2024 19.28  20.20  18.50  18.98  30,659,454 
10/10/2024 20.96  21.26  18.96  19.28  39,432,084 
10/09/2024 22.00  22.30  20.96  20.96  44,982,806 
10/08/2024 23.20  23.29  20.26  23.29  84,232,960 
09/30/2024 19.72  21.32  19.72  21.17  77,050,899 
09/27/2024 18.77  19.65  18.68  19.46  75,219,270 
09/26/2024 18.60  19.06  18.27  18.77  60,687,978 

About Qiming Information Stock history

Qiming Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiming Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiming Information stock prices may prove useful in developing a viable investing in Qiming Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding469.8 M418.4 M
Net Income Applicable To Common Shares46.5 M59 M

Qiming Information Quarterly Net Working Capital

1.07 Billion

Qiming Information Stock Technical Analysis

Qiming Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qiming Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qiming Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Qiming Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qiming Information's price direction in advance. Along with the technical and fundamental analysis of Qiming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qiming Stock analysis

When running Qiming Information's price analysis, check to measure Qiming Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qiming Information is operating at the current time. Most of Qiming Information's value examination focuses on studying past and present price action to predict the probability of Qiming Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qiming Information's price. Additionally, you may evaluate how the addition of Qiming Information to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk