Xiamen Hexing (China) Price History

002228 Stock   2.99  0.03  1.01%   
Below is the normalized historical share price chart for Xiamen Hexing Packaging extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Hexing stands at 2.99, as last reported on the 21st of January, with the highest price reaching 3.02 and the lowest price hitting 2.91 during the day.
IPO Date
8th of May 2008
200 Day MA
2.7001
50 Day MA
3.057
Beta
0.418
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. At this point, Xiamen Hexing is slightly risky. Xiamen Hexing Packaging shows Sharpe Ratio of 0.0695, which attests that the company had a 0.0695 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen Hexing Packaging, which you can use to evaluate the volatility of the company. Please check out Xiamen Hexing's Mean Deviation of 1.42, market risk adjusted performance of 2.11, and Downside Deviation of 2.2 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, Xiamen Hexing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.5 B, whereas Other Stockholder Equity is forecasted to decline to about 13.6 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002228High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xiamen Hexing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Hexing by adding it to a well-diversified portfolio.
Price Book
1.1299
Enterprise Value Ebitda
24.4199
Price Sales
0.3124
Shares Float
537.6 M
Dividend Share
0.12

Xiamen Hexing Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Hexing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.39
Lowest PriceJanuary 13, 20252.79

Xiamen Hexing January 21, 2025 Stock Price Synopsis

Various analyses of Xiamen Hexing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Hexing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Hexing Price Daily Balance Of Power 0.27 
Xiamen Hexing Price Rate Of Daily Change 1.01 
Xiamen Hexing Price Action Indicator 0.04 

Xiamen Hexing January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Hexing intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Hexing for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.69 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 3.01. The company had 28:10 stock split on 18th of May 2016. Xiamen Hexing Packaging issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/21/2025
 2.96  3.02  2.91  2.99 
01/20/2025 2.96  3.02  2.91  2.99  13,782,188 
01/17/2025 2.92  3.01  2.87  2.96  13,391,654 
01/16/2025 2.92  2.96  2.89  2.92  10,070,500 
01/15/2025 2.89  2.93  2.87  2.91  10,880,760 
01/14/2025 2.81  2.90  2.81  2.90  11,427,340 
01/13/2025 2.78  2.82  2.73  2.79  13,581,662 
01/10/2025 2.85  2.87  2.80  2.80  9,772,990 
01/09/2025 2.88  2.89  2.85  2.85  8,388,060 
01/08/2025 2.87  2.90  2.79  2.88  11,865,248 
01/07/2025 2.85  2.89  2.82  2.88  9,502,499 
01/06/2025 2.87  2.87  2.75  2.84  12,576,400 
01/03/2025 3.00  3.00  2.84  2.86  20,229,548 
01/02/2025 2.98  3.08  2.96  2.98  16,263,863 
12/31/2024 3.06  3.08  2.98  3.00  11,478,800 
12/30/2024 3.10  3.11  3.02  3.05  10,545,600 
12/27/2024 3.05  3.12  3.02  3.10  11,344,300 
12/26/2024 3.01  3.10  2.98  3.03  16,083,340 
12/25/2024 3.07  3.09  2.96  3.01  13,561,420 
12/24/2024 3.09  3.14  3.04  3.07  11,937,043 
12/23/2024 3.21  3.23  3.04  3.06  18,137,201 
12/20/2024 3.21  3.28  3.21  3.23  9,975,663 
12/19/2024 3.24  3.27  3.16  3.22  16,641,301 
12/18/2024 3.25  3.30  3.21  3.25  13,500,500 
12/17/2024 3.38  3.38  3.23  3.24  22,110,859 
12/16/2024 3.36  3.43  3.35  3.39  16,850,900 
12/13/2024 3.37  3.41  3.33  3.34  13,595,643 
12/12/2024 3.34  3.41  3.30  3.39  15,919,220 
12/11/2024 3.23  3.32  3.23  3.32  17,829,080 
12/10/2024 3.31  3.34  3.22  3.22  17,932,357 
12/09/2024 3.26  3.29  3.18  3.27  20,836,721 
12/06/2024 3.17  3.27  3.16  3.26  17,658,679 
12/05/2024 3.13  3.17  3.11  3.17  11,284,206 
12/04/2024 3.21  3.22  3.11  3.13  13,334,400 
12/03/2024 3.18  3.22  3.14  3.21  14,073,592 
12/02/2024 3.10  3.20  3.09  3.19  17,300,280 
11/29/2024 3.06  3.11  3.05  3.10  13,582,020 
11/28/2024 3.03  3.09  3.02  3.07  15,385,250 
11/27/2024 3.02  3.04  2.92  3.03  14,800,300 
11/26/2024 3.03  3.06  3.01  3.02  9,703,680 
11/25/2024 2.96  3.02  2.94  3.02  12,442,140 
11/22/2024 3.02  3.08  2.96  2.97  17,097,056 
11/21/2024 3.01  3.03  2.98  3.02  11,708,352 
11/20/2024 2.98  3.03  2.97  3.01  10,836,152 
11/19/2024 2.92  2.99  2.90  2.98  14,137,128 
11/18/2024 2.94  3.00  2.91  2.93  11,749,900 
11/15/2024 2.95  3.01  2.93  2.94  12,255,400 
11/14/2024 3.00  3.04  2.94  2.95  12,074,151 
11/13/2024 3.01  3.05  2.96  3.01  11,033,840 
11/12/2024 3.07  3.08  3.01  3.03  14,762,951 
11/11/2024 3.05  3.08  3.01  3.06  14,816,790 
11/08/2024 3.14  3.16  3.02  3.06  16,377,660 
11/07/2024 2.99  3.12  2.98  3.11  21,006,312 
11/06/2024 2.95  3.02  2.94  3.00  16,282,528 
11/05/2024 2.91  2.98  2.90  2.95  12,576,560 
11/04/2024 2.88  2.92  2.88  2.91  10,814,885 
11/01/2024 2.96  3.00  2.88  2.90  14,590,049 
10/31/2024 2.94  2.98  2.91  2.97  19,275,568 
10/30/2024 2.93  2.95  2.88  2.91  11,490,560 
10/29/2024 3.00  3.02  2.89  2.90  16,129,209 
10/28/2024 2.85  2.97  2.84  2.97  17,749,760 

About Xiamen Hexing Stock history

Xiamen Hexing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Hexing Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Hexing stock prices may prove useful in developing a viable investing in Xiamen Hexing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares152 M148.2 M

Xiamen Hexing Quarterly Net Working Capital

838.36 Million

Xiamen Hexing Stock Technical Analysis

Xiamen Hexing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Hexing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Hexing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Xiamen Hexing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Hexing's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Hexing's price analysis, check to measure Xiamen Hexing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Hexing is operating at the current time. Most of Xiamen Hexing's value examination focuses on studying past and present price action to predict the probability of Xiamen Hexing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Hexing's price. Additionally, you may evaluate how the addition of Xiamen Hexing to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like