Sanquan Food (China) Price History

002216 Stock   11.43  0.02  0.17%   
Below is the normalized historical share price chart for Sanquan Food Co extending back to February 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanquan Food stands at 11.43, as last reported on the 21st of January, with the highest price reaching 11.59 and the lowest price hitting 11.36 during the day.
IPO Date
20th of February 2008
200 Day MA
11.5424
50 Day MA
11.972
Beta
0.227
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sanquan Stock, it is important to understand the factors that can impact its price. At this point, Sanquan Food is not too volatile. Sanquan Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0251, which indicates the firm had a 0.0251 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanquan Food Co, which you can use to evaluate the volatility of the company. Please validate Sanquan Food's Risk Adjusted Performance of 0.0353, coefficient of variation of 2898.73, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
At present, Sanquan Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.1 B, whereas Treasury Stock is forecasted to decline to (36.6 M). . Sanquan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002216High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Sanquan Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanquan Food by adding it to a well-diversified portfolio.
Price Book
2.3434
Enterprise Value Ebitda
12.0324
Price Sales
1.4683
Shares Float
309 M
Dividend Share
0.5

Sanquan Food Stock Price History Chart

There are several ways to analyze Sanquan Stock price data. The simplest method is using a basic Sanquan candlestick price chart, which shows Sanquan Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202413.63
Lowest PriceNovember 1, 202410.86

Sanquan Food January 21, 2025 Stock Price Synopsis

Various analyses of Sanquan Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanquan Stock. It can be used to describe the percentage change in the price of Sanquan Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanquan Stock.
Sanquan Food Price Action Indicator(0.05)
Sanquan Food Accumulation Distribution 75,883 
Sanquan Food Price Daily Balance Of Power(0.09)
Sanquan Food Price Rate Of Daily Change 1.00 

Sanquan Food January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanquan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanquan Food intraday prices and daily technical indicators to check the level of noise trading in Sanquan Stock and then apply it to test your longer-term investment strategies against Sanquan.

Sanquan Stock Price History Data

The price series of Sanquan Food for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.77 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.68. The company had 1.1:1 stock split on 19th of May 2021. Sanquan Food issued dividends on 2024-06-07.
OpenHighLowCloseVolume
01/20/2025 11.50  11.59  11.36  11.43  3,823,860 
01/17/2025 11.29  11.52  11.25  11.45  3,594,296 
01/16/2025 11.43  11.59  11.28  11.35  3,824,100 
01/15/2025 11.40  11.59  11.36  11.39  4,090,340 
01/14/2025 11.13  11.44  11.13  11.39  5,790,425 
01/13/2025 10.83  11.16  10.83  11.12  3,822,965 
01/10/2025 11.25  11.33  11.01  11.02  4,551,760 
01/09/2025 11.33  11.43  11.19  11.27  5,321,360 
01/08/2025 11.45  11.53  11.21  11.40  6,112,560 
01/07/2025 11.36  11.62  11.32  11.48  5,563,079 
01/06/2025 11.54  11.72  11.24  11.37  6,941,666 
01/03/2025 12.06  12.14  11.54  11.58  9,536,210 
01/02/2025 11.98  12.55  11.95  12.11  12,717,779 
12/31/2024 12.30  12.42  11.98  12.00  9,000,690 
12/30/2024 12.54  12.54  12.25  12.32  7,989,172 
12/27/2024 12.80  12.90  12.53  12.56  10,042,020 
12/26/2024 12.71  12.95  12.61  12.78  11,219,856 
12/25/2024 12.57  12.97  12.21  12.84  14,779,646 
12/24/2024 12.53  12.65  12.27  12.61  11,336,706 
12/23/2024 12.47  12.73  12.19  12.52  15,301,451 
12/20/2024 12.35  12.68  12.35  12.46  11,942,110 
12/19/2024 12.34  12.37  12.10  12.28  8,834,310 
12/18/2024 12.38  12.52  12.27  12.37  8,319,230 
12/17/2024 12.74  12.75  12.34  12.39  12,142,426 
12/16/2024 12.88  12.98  12.68  12.75  15,191,970 
12/13/2024 13.33  13.40  12.88  12.89  28,443,828 
12/12/2024 13.15  13.91  12.76  13.63  44,418,513 
12/11/2024 12.20  13.10  12.18  13.04  37,558,318 
12/10/2024 12.95  13.10  12.35  12.40  31,966,412 
12/09/2024 12.03  12.48  11.85  12.10  11,943,116 
12/06/2024 12.00  12.10  11.90  12.03  8,651,020 
12/05/2024 12.26  12.27  11.98  12.03  8,337,660 
12/04/2024 12.11  12.63  11.97  12.30  15,698,283 
12/03/2024 12.24  12.27  12.02  12.17  9,404,390 
12/02/2024 12.13  12.38  11.99  12.27  13,208,070 
11/29/2024 11.88  12.35  11.78  12.06  15,123,840 
11/28/2024 11.78  11.88  11.64  11.80  7,482,416 
11/27/2024 11.41  11.68  11.24  11.68  7,251,320 
11/26/2024 11.30  11.62  11.24  11.42  6,603,390 
11/25/2024 11.12  11.40  11.11  11.30  6,193,752 
11/22/2024 11.66  11.69  11.12  11.12  9,046,722 
11/21/2024 11.66  11.86  11.53  11.72  8,741,802 
11/20/2024 11.61  11.69  11.44  11.68  7,881,500 
11/19/2024 11.58  11.69  11.38  11.61  7,191,623 
11/18/2024 11.88  12.04  11.48  11.56  8,834,170 
11/15/2024 11.60  12.05  11.55  11.77  9,042,084 
11/14/2024 11.93  12.05  11.63  11.68  8,508,527 
11/13/2024 11.97  12.10  11.81  11.99  7,820,092 
11/12/2024 12.13  12.36  12.00  12.10  13,490,364 
11/11/2024 12.10  12.10  11.83  12.01  14,185,026 
11/08/2024 12.80  12.80  12.21  12.27  30,846,978 
11/07/2024 11.13  12.32  11.11  12.32  22,107,140 
11/06/2024 11.22  11.31  11.10  11.20  8,510,060 
11/05/2024 11.08  11.23  10.99  11.22  9,216,670 
11/04/2024 10.88  11.09  10.78  11.09  7,097,150 
11/01/2024 10.91  11.01  10.81  10.86  6,433,873 
10/31/2024 10.95  11.00  10.77  10.91  5,585,540 
10/30/2024 10.90  11.10  10.84  10.90  4,977,500 
10/29/2024 11.34  11.42  10.94  10.97  9,544,030 
10/28/2024 11.25  11.45  11.23  11.44  6,654,760 
10/25/2024 11.12  11.29  11.08  11.26  4,182,660 

About Sanquan Food Stock history

Sanquan Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanquan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanquan Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanquan Food stock prices may prove useful in developing a viable investing in Sanquan Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding791.3 M706.3 M
Net Income Applicable To Common Shares921 M967.1 M

Sanquan Food Stock Technical Analysis

Sanquan Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanquan Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanquan Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sanquan Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanquan Food's price direction in advance. Along with the technical and fundamental analysis of Sanquan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanquan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanquan Stock analysis

When running Sanquan Food's price analysis, check to measure Sanquan Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanquan Food is operating at the current time. Most of Sanquan Food's value examination focuses on studying past and present price action to predict the probability of Sanquan Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanquan Food's price. Additionally, you may evaluate how the addition of Sanquan Food to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios