Sanquan Food (China) Price History
002216 Stock | 11.43 0.02 0.17% |
Below is the normalized historical share price chart for Sanquan Food Co extending back to February 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanquan Food stands at 11.43, as last reported on the 21st of January, with the highest price reaching 11.59 and the lowest price hitting 11.36 during the day.
If you're considering investing in Sanquan Stock, it is important to understand the factors that can impact its price. At this point, Sanquan Food is not too volatile. Sanquan Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0251, which indicates the firm had a 0.0251 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanquan Food Co, which you can use to evaluate the volatility of the company. Please validate Sanquan Food's Risk Adjusted Performance of 0.0353, coefficient of variation of 2898.73, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0595%.
At present, Sanquan Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.1 B, whereas Treasury Stock is forecasted to decline to (36.6 M). . Sanquan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of February 2008 | 200 Day MA 11.5424 | 50 Day MA 11.972 | Beta 0.227 |
Sanquan |
Sharpe Ratio = 0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 002216 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sanquan Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanquan Food by adding it to a well-diversified portfolio.
Price Book 2.3434 | Enterprise Value Ebitda 12.0324 | Price Sales 1.4683 | Shares Float 309 M | Dividend Share 0.5 |
Sanquan Food Stock Price History Chart
There are several ways to analyze Sanquan Stock price data. The simplest method is using a basic Sanquan candlestick price chart, which shows Sanquan Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 13.63 |
Lowest Price | November 1, 2024 | 10.86 |
Sanquan Food January 21, 2025 Stock Price Synopsis
Various analyses of Sanquan Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanquan Stock. It can be used to describe the percentage change in the price of Sanquan Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanquan Stock.Sanquan Food Price Action Indicator | (0.05) | |
Sanquan Food Accumulation Distribution | 75,883 | |
Sanquan Food Price Daily Balance Of Power | (0.09) | |
Sanquan Food Price Rate Of Daily Change | 1.00 |
Sanquan Food January 21, 2025 Stock Price Analysis
Sanquan Stock Price History Data
The price series of Sanquan Food for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.77 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.68. The company had 1.1:1 stock split on 19th of May 2021. Sanquan Food issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
01/20/2025 | 11.50 | 11.59 | 11.36 | 11.43 | 3,823,860 | |
01/17/2025 | 11.29 | 11.52 | 11.25 | 11.45 | 3,594,296 | |
01/16/2025 | 11.43 | 11.59 | 11.28 | 11.35 | 3,824,100 | |
01/15/2025 | 11.40 | 11.59 | 11.36 | 11.39 | 4,090,340 | |
01/14/2025 | 11.13 | 11.44 | 11.13 | 11.39 | 5,790,425 | |
01/13/2025 | 10.83 | 11.16 | 10.83 | 11.12 | 3,822,965 | |
01/10/2025 | 11.25 | 11.33 | 11.01 | 11.02 | 4,551,760 | |
01/09/2025 | 11.33 | 11.43 | 11.19 | 11.27 | 5,321,360 | |
01/08/2025 | 11.45 | 11.53 | 11.21 | 11.40 | 6,112,560 | |
01/07/2025 | 11.36 | 11.62 | 11.32 | 11.48 | 5,563,079 | |
01/06/2025 | 11.54 | 11.72 | 11.24 | 11.37 | 6,941,666 | |
01/03/2025 | 12.06 | 12.14 | 11.54 | 11.58 | 9,536,210 | |
01/02/2025 | 11.98 | 12.55 | 11.95 | 12.11 | 12,717,779 | |
12/31/2024 | 12.30 | 12.42 | 11.98 | 12.00 | 9,000,690 | |
12/30/2024 | 12.54 | 12.54 | 12.25 | 12.32 | 7,989,172 | |
12/27/2024 | 12.80 | 12.90 | 12.53 | 12.56 | 10,042,020 | |
12/26/2024 | 12.71 | 12.95 | 12.61 | 12.78 | 11,219,856 | |
12/25/2024 | 12.57 | 12.97 | 12.21 | 12.84 | 14,779,646 | |
12/24/2024 | 12.53 | 12.65 | 12.27 | 12.61 | 11,336,706 | |
12/23/2024 | 12.47 | 12.73 | 12.19 | 12.52 | 15,301,451 | |
12/20/2024 | 12.35 | 12.68 | 12.35 | 12.46 | 11,942,110 | |
12/19/2024 | 12.34 | 12.37 | 12.10 | 12.28 | 8,834,310 | |
12/18/2024 | 12.38 | 12.52 | 12.27 | 12.37 | 8,319,230 | |
12/17/2024 | 12.74 | 12.75 | 12.34 | 12.39 | 12,142,426 | |
12/16/2024 | 12.88 | 12.98 | 12.68 | 12.75 | 15,191,970 | |
12/13/2024 | 13.33 | 13.40 | 12.88 | 12.89 | 28,443,828 | |
12/12/2024 | 13.15 | 13.91 | 12.76 | 13.63 | 44,418,513 | |
12/11/2024 | 12.20 | 13.10 | 12.18 | 13.04 | 37,558,318 | |
12/10/2024 | 12.95 | 13.10 | 12.35 | 12.40 | 31,966,412 | |
12/09/2024 | 12.03 | 12.48 | 11.85 | 12.10 | 11,943,116 | |
12/06/2024 | 12.00 | 12.10 | 11.90 | 12.03 | 8,651,020 | |
12/05/2024 | 12.26 | 12.27 | 11.98 | 12.03 | 8,337,660 | |
12/04/2024 | 12.11 | 12.63 | 11.97 | 12.30 | 15,698,283 | |
12/03/2024 | 12.24 | 12.27 | 12.02 | 12.17 | 9,404,390 | |
12/02/2024 | 12.13 | 12.38 | 11.99 | 12.27 | 13,208,070 | |
11/29/2024 | 11.88 | 12.35 | 11.78 | 12.06 | 15,123,840 | |
11/28/2024 | 11.78 | 11.88 | 11.64 | 11.80 | 7,482,416 | |
11/27/2024 | 11.41 | 11.68 | 11.24 | 11.68 | 7,251,320 | |
11/26/2024 | 11.30 | 11.62 | 11.24 | 11.42 | 6,603,390 | |
11/25/2024 | 11.12 | 11.40 | 11.11 | 11.30 | 6,193,752 | |
11/22/2024 | 11.66 | 11.69 | 11.12 | 11.12 | 9,046,722 | |
11/21/2024 | 11.66 | 11.86 | 11.53 | 11.72 | 8,741,802 | |
11/20/2024 | 11.61 | 11.69 | 11.44 | 11.68 | 7,881,500 | |
11/19/2024 | 11.58 | 11.69 | 11.38 | 11.61 | 7,191,623 | |
11/18/2024 | 11.88 | 12.04 | 11.48 | 11.56 | 8,834,170 | |
11/15/2024 | 11.60 | 12.05 | 11.55 | 11.77 | 9,042,084 | |
11/14/2024 | 11.93 | 12.05 | 11.63 | 11.68 | 8,508,527 | |
11/13/2024 | 11.97 | 12.10 | 11.81 | 11.99 | 7,820,092 | |
11/12/2024 | 12.13 | 12.36 | 12.00 | 12.10 | 13,490,364 | |
11/11/2024 | 12.10 | 12.10 | 11.83 | 12.01 | 14,185,026 | |
11/08/2024 | 12.80 | 12.80 | 12.21 | 12.27 | 30,846,978 | |
11/07/2024 | 11.13 | 12.32 | 11.11 | 12.32 | 22,107,140 | |
11/06/2024 | 11.22 | 11.31 | 11.10 | 11.20 | 8,510,060 | |
11/05/2024 | 11.08 | 11.23 | 10.99 | 11.22 | 9,216,670 | |
11/04/2024 | 10.88 | 11.09 | 10.78 | 11.09 | 7,097,150 | |
11/01/2024 | 10.91 | 11.01 | 10.81 | 10.86 | 6,433,873 | |
10/31/2024 | 10.95 | 11.00 | 10.77 | 10.91 | 5,585,540 | |
10/30/2024 | 10.90 | 11.10 | 10.84 | 10.90 | 4,977,500 | |
10/29/2024 | 11.34 | 11.42 | 10.94 | 10.97 | 9,544,030 | |
10/28/2024 | 11.25 | 11.45 | 11.23 | 11.44 | 6,654,760 | |
10/25/2024 | 11.12 | 11.29 | 11.08 | 11.26 | 4,182,660 |
About Sanquan Food Stock history
Sanquan Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanquan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanquan Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanquan Food stock prices may prove useful in developing a viable investing in Sanquan Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 791.3 M | 706.3 M | |
Net Income Applicable To Common Shares | 921 M | 967.1 M |
Sanquan Food Stock Technical Analysis
Sanquan Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Sanquan Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanquan Food's price direction in advance. Along with the technical and fundamental analysis of Sanquan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanquan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | 0.0772 | |||
Total Risk Alpha | 0.0155 | |||
Sortino Ratio | 0.0225 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanquan Stock analysis
When running Sanquan Food's price analysis, check to measure Sanquan Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanquan Food is operating at the current time. Most of Sanquan Food's value examination focuses on studying past and present price action to predict the probability of Sanquan Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanquan Food's price. Additionally, you may evaluate how the addition of Sanquan Food to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |