XinJiang GuoTong (China) Price History
002205 Stock | 9.29 0.02 0.21% |
Below is the normalized historical share price chart for XinJiang GuoTong Pipeline extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XinJiang GuoTong stands at 9.29, as last reported on the 4th of December, with the highest price reaching 9.41 and the lowest price hitting 9.17 during the day.
If you're considering investing in XinJiang Stock, it is important to understand the factors that can impact its price. XinJiang GuoTong appears to be slightly risky, given 3 months investment horizon. XinJiang GuoTong Pipeline shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining XinJiang GuoTong's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize XinJiang GuoTong's Market Risk Adjusted Performance of (1.38), mean deviation of 2.54, and Downside Deviation of 3.44 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 730.6 M, whereas Common Stock is forecasted to decline to about 123.8 M. . XinJiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2008 | 200 Day MA 7.352 | 50 Day MA 7.975 | Beta (0.20) |
XinJiang |
Sharpe Ratio = 0.2087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002205 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average XinJiang GuoTong is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XinJiang GuoTong by adding it to a well-diversified portfolio.
Price Book 2.8744 | Enterprise Value Ebitda 47.6731 | Price Sales 3.4525 | Shares Float 125.5 M | Wall Street Target Price 37.5 |
XinJiang GuoTong Stock Price History Chart
There are several ways to analyze XinJiang Stock price data. The simplest method is using a basic XinJiang candlestick price chart, which shows XinJiang GuoTong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 9.56 |
Lowest Price | September 4, 2024 | 6.2 |
XinJiang GuoTong December 4, 2024 Stock Price Synopsis
Various analyses of XinJiang GuoTong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XinJiang Stock. It can be used to describe the percentage change in the price of XinJiang GuoTong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XinJiang Stock.XinJiang GuoTong Price Daily Balance Of Power | (0.08) | |
XinJiang GuoTong Price Rate Of Daily Change | 1.00 | |
XinJiang GuoTong Price Action Indicator | (0.01) |
XinJiang GuoTong December 4, 2024 Stock Price Analysis
XinJiang Stock Price History Data
The price series of XinJiang GuoTong for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.36 with a coefficient of variation of 13.88. The prices are distributed with arithmetic mean of 7.96. The median price for the last 90 days is 8.19. The company had 1.6:1 stock split on 10th of June 2020. XinJiang GuoTong Pipeline issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.38 | 9.41 | 9.17 | 9.29 | ||
12/03/2024 | 9.38 | 9.41 | 9.17 | 9.29 | 6,600,820 | |
12/02/2024 | 9.12 | 9.33 | 9.12 | 9.31 | 5,894,900 | |
11/29/2024 | 8.98 | 9.18 | 8.87 | 9.06 | 5,794,830 | |
11/28/2024 | 8.70 | 9.05 | 8.70 | 8.97 | 5,753,828 | |
11/27/2024 | 8.70 | 8.78 | 8.43 | 8.75 | 6,363,540 | |
11/26/2024 | 8.92 | 9.06 | 8.67 | 8.68 | 8,565,660 | |
11/25/2024 | 9.05 | 9.31 | 8.76 | 8.91 | 9,675,009 | |
11/22/2024 | 9.29 | 9.62 | 8.88 | 8.98 | 11,991,657 | |
11/21/2024 | 9.09 | 9.28 | 8.95 | 9.09 | 7,964,220 | |
11/20/2024 | 8.86 | 9.13 | 8.71 | 9.04 | 11,325,482 | |
11/19/2024 | 8.75 | 8.78 | 8.44 | 8.72 | 8,523,820 | |
11/18/2024 | 9.27 | 9.27 | 8.60 | 8.63 | 10,536,093 | |
11/15/2024 | 9.25 | 9.52 | 9.03 | 9.27 | 12,836,340 | |
11/14/2024 | 9.36 | 9.62 | 9.12 | 9.24 | 11,769,520 | |
11/13/2024 | 9.69 | 10.06 | 8.94 | 9.36 | 21,850,200 | |
11/12/2024 | 9.57 | 9.81 | 9.37 | 9.56 | 14,302,480 | |
11/11/2024 | 9.11 | 9.58 | 9.05 | 9.56 | 11,347,527 | |
11/08/2024 | 9.33 | 9.44 | 9.06 | 9.10 | 7,978,880 | |
11/07/2024 | 9.00 | 9.30 | 8.93 | 9.25 | 8,134,616 | |
11/06/2024 | 8.98 | 9.01 | 8.77 | 8.99 | 7,834,954 | |
11/05/2024 | 8.71 | 8.99 | 8.71 | 8.89 | 7,652,960 | |
11/04/2024 | 8.74 | 8.80 | 8.52 | 8.71 | 6,324,260 | |
11/01/2024 | 9.19 | 9.27 | 8.60 | 8.71 | 11,540,675 | |
10/31/2024 | 9.11 | 9.35 | 9.01 | 9.17 | 12,029,800 | |
10/30/2024 | 8.90 | 9.18 | 8.80 | 9.05 | 11,326,920 | |
10/29/2024 | 8.65 | 9.50 | 8.65 | 9.02 | 19,612,320 | |
10/28/2024 | 8.66 | 8.73 | 8.51 | 8.70 | 14,453,656 | |
10/25/2024 | 8.03 | 8.90 | 8.00 | 8.72 | 21,901,993 | |
10/24/2024 | 7.96 | 8.30 | 7.88 | 8.09 | 8,244,422 | |
10/23/2024 | 7.96 | 8.26 | 7.91 | 8.02 | 9,324,842 | |
10/22/2024 | 7.97 | 8.03 | 7.88 | 7.96 | 7,742,760 | |
10/21/2024 | 8.00 | 8.03 | 7.83 | 7.95 | 10,264,807 | |
10/18/2024 | 7.95 | 8.25 | 7.75 | 8.04 | 16,663,592 | |
10/17/2024 | 8.88 | 8.99 | 8.14 | 8.19 | 21,562,383 | |
10/16/2024 | 8.20 | 8.83 | 8.10 | 8.80 | 21,848,714 | |
10/15/2024 | 8.12 | 8.43 | 8.00 | 8.25 | 13,189,735 | |
10/14/2024 | 7.80 | 8.44 | 7.79 | 8.22 | 13,934,333 | |
10/11/2024 | 7.91 | 8.06 | 7.66 | 7.72 | 10,468,683 | |
10/10/2024 | 8.16 | 8.38 | 7.72 | 8.06 | 14,259,864 | |
10/09/2024 | 8.60 | 8.84 | 7.88 | 7.93 | 21,815,784 | |
10/08/2024 | 8.69 | 8.69 | 8.00 | 8.69 | 30,336,812 | |
09/30/2024 | 7.40 | 7.99 | 7.31 | 7.90 | 21,660,361 | |
09/27/2024 | 7.07 | 7.45 | 7.00 | 7.30 | 15,911,711 | |
09/26/2024 | 6.95 | 7.05 | 6.88 | 7.05 | 11,518,263 | |
09/25/2024 | 6.90 | 7.13 | 6.85 | 6.97 | 12,837,360 | |
09/24/2024 | 6.72 | 6.93 | 6.65 | 6.90 | 12,862,624 | |
09/23/2024 | 6.80 | 6.86 | 6.73 | 6.76 | 7,568,400 | |
09/20/2024 | 6.93 | 6.94 | 6.75 | 6.83 | 13,094,533 | |
09/19/2024 | 6.65 | 7.19 | 6.61 | 6.97 | 18,125,400 | |
09/18/2024 | 6.60 | 6.89 | 6.41 | 6.76 | 17,811,860 | |
09/13/2024 | 6.45 | 6.64 | 6.38 | 6.51 | 9,418,524 | |
09/12/2024 | 6.40 | 6.55 | 6.39 | 6.39 | 5,423,800 | |
09/11/2024 | 6.45 | 6.50 | 6.37 | 6.40 | 5,296,560 | |
09/10/2024 | 6.60 | 6.72 | 6.39 | 6.50 | 9,168,113 | |
09/09/2024 | 6.31 | 6.66 | 6.23 | 6.61 | 12,259,737 | |
09/06/2024 | 6.33 | 6.57 | 6.27 | 6.38 | 10,743,700 | |
09/05/2024 | 6.26 | 6.40 | 6.21 | 6.33 | 6,297,100 | |
09/04/2024 | 6.33 | 6.41 | 6.18 | 6.20 | 7,555,501 | |
09/03/2024 | 6.48 | 6.56 | 6.27 | 6.38 | 11,169,793 | |
09/02/2024 | 6.50 | 6.58 | 6.45 | 6.50 | 6,858,413 |
About XinJiang GuoTong Stock history
XinJiang GuoTong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XinJiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XinJiang GuoTong Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XinJiang GuoTong stock prices may prove useful in developing a viable investing in XinJiang GuoTong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 167.3 M | 148.7 M | |
Net Loss | -92.3 M | -87.7 M |
XinJiang GuoTong Stock Technical Analysis
XinJiang GuoTong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
XinJiang GuoTong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XinJiang GuoTong's price direction in advance. Along with the technical and fundamental analysis of XinJiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XinJiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1511 | |||
Jensen Alpha | 0.7082 | |||
Total Risk Alpha | 0.1763 | |||
Sortino Ratio | 0.1617 | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XinJiang Stock analysis
When running XinJiang GuoTong's price analysis, check to measure XinJiang GuoTong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XinJiang GuoTong is operating at the current time. Most of XinJiang GuoTong's value examination focuses on studying past and present price action to predict the probability of XinJiang GuoTong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XinJiang GuoTong's price. Additionally, you may evaluate how the addition of XinJiang GuoTong to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |