XinJiang GuoTong (China) Price History

002205 Stock   9.29  0.02  0.21%   
Below is the normalized historical share price chart for XinJiang GuoTong Pipeline extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XinJiang GuoTong stands at 9.29, as last reported on the 4th of December, with the highest price reaching 9.41 and the lowest price hitting 9.17 during the day.
IPO Date
23rd of January 2008
200 Day MA
7.352
50 Day MA
7.975
Beta
(0.20)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in XinJiang Stock, it is important to understand the factors that can impact its price. XinJiang GuoTong appears to be slightly risky, given 3 months investment horizon. XinJiang GuoTong Pipeline shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining XinJiang GuoTong's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize XinJiang GuoTong's Market Risk Adjusted Performance of (1.38), mean deviation of 2.54, and Downside Deviation of 3.44 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 730.6 M, whereas Common Stock is forecasted to decline to about 123.8 M. . XinJiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002205
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average XinJiang GuoTong is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XinJiang GuoTong by adding it to a well-diversified portfolio.
Price Book
2.8744
Enterprise Value Ebitda
47.6731
Price Sales
3.4525
Shares Float
125.5 M
Wall Street Target Price
37.5

XinJiang GuoTong Stock Price History Chart

There are several ways to analyze XinJiang Stock price data. The simplest method is using a basic XinJiang candlestick price chart, which shows XinJiang GuoTong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20249.56
Lowest PriceSeptember 4, 20246.2

XinJiang GuoTong December 4, 2024 Stock Price Synopsis

Various analyses of XinJiang GuoTong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XinJiang Stock. It can be used to describe the percentage change in the price of XinJiang GuoTong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XinJiang Stock.
XinJiang GuoTong Price Daily Balance Of Power(0.08)
XinJiang GuoTong Price Rate Of Daily Change 1.00 
XinJiang GuoTong Price Action Indicator(0.01)

XinJiang GuoTong December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XinJiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XinJiang GuoTong intraday prices and daily technical indicators to check the level of noise trading in XinJiang Stock and then apply it to test your longer-term investment strategies against XinJiang.

XinJiang Stock Price History Data

The price series of XinJiang GuoTong for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.36 with a coefficient of variation of 13.88. The prices are distributed with arithmetic mean of 7.96. The median price for the last 90 days is 8.19. The company had 1.6:1 stock split on 10th of June 2020. XinJiang GuoTong Pipeline issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/04/2024
 9.38  9.41  9.17  9.29 
12/03/2024 9.38  9.41  9.17  9.29  6,600,820 
12/02/2024 9.12  9.33  9.12  9.31  5,894,900 
11/29/2024 8.98  9.18  8.87  9.06  5,794,830 
11/28/2024 8.70  9.05  8.70  8.97  5,753,828 
11/27/2024 8.70  8.78  8.43  8.75  6,363,540 
11/26/2024 8.92  9.06  8.67  8.68  8,565,660 
11/25/2024 9.05  9.31  8.76  8.91  9,675,009 
11/22/2024 9.29  9.62  8.88  8.98  11,991,657 
11/21/2024 9.09  9.28  8.95  9.09  7,964,220 
11/20/2024 8.86  9.13  8.71  9.04  11,325,482 
11/19/2024 8.75  8.78  8.44  8.72  8,523,820 
11/18/2024 9.27  9.27  8.60  8.63  10,536,093 
11/15/2024 9.25  9.52  9.03  9.27  12,836,340 
11/14/2024 9.36  9.62  9.12  9.24  11,769,520 
11/13/2024 9.69  10.06  8.94  9.36  21,850,200 
11/12/2024 9.57  9.81  9.37  9.56  14,302,480 
11/11/2024 9.11  9.58  9.05  9.56  11,347,527 
11/08/2024 9.33  9.44  9.06  9.10  7,978,880 
11/07/2024 9.00  9.30  8.93  9.25  8,134,616 
11/06/2024 8.98  9.01  8.77  8.99  7,834,954 
11/05/2024 8.71  8.99  8.71  8.89  7,652,960 
11/04/2024 8.74  8.80  8.52  8.71  6,324,260 
11/01/2024 9.19  9.27  8.60  8.71  11,540,675 
10/31/2024 9.11  9.35  9.01  9.17  12,029,800 
10/30/2024 8.90  9.18  8.80  9.05  11,326,920 
10/29/2024 8.65  9.50  8.65  9.02  19,612,320 
10/28/2024 8.66  8.73  8.51  8.70  14,453,656 
10/25/2024 8.03  8.90  8.00  8.72  21,901,993 
10/24/2024 7.96  8.30  7.88  8.09  8,244,422 
10/23/2024 7.96  8.26  7.91  8.02  9,324,842 
10/22/2024 7.97  8.03  7.88  7.96  7,742,760 
10/21/2024 8.00  8.03  7.83  7.95  10,264,807 
10/18/2024 7.95  8.25  7.75  8.04  16,663,592 
10/17/2024 8.88  8.99  8.14  8.19  21,562,383 
10/16/2024 8.20  8.83  8.10  8.80  21,848,714 
10/15/2024 8.12  8.43  8.00  8.25  13,189,735 
10/14/2024 7.80  8.44  7.79  8.22  13,934,333 
10/11/2024 7.91  8.06  7.66  7.72  10,468,683 
10/10/2024 8.16  8.38  7.72  8.06  14,259,864 
10/09/2024 8.60  8.84  7.88  7.93  21,815,784 
10/08/2024 8.69  8.69  8.00  8.69  30,336,812 
09/30/2024 7.40  7.99  7.31  7.90  21,660,361 
09/27/2024 7.07  7.45  7.00  7.30  15,911,711 
09/26/2024 6.95  7.05  6.88  7.05  11,518,263 
09/25/2024 6.90  7.13  6.85  6.97  12,837,360 
09/24/2024 6.72  6.93  6.65  6.90  12,862,624 
09/23/2024 6.80  6.86  6.73  6.76  7,568,400 
09/20/2024 6.93  6.94  6.75  6.83  13,094,533 
09/19/2024 6.65  7.19  6.61  6.97  18,125,400 
09/18/2024 6.60  6.89  6.41  6.76  17,811,860 
09/13/2024 6.45  6.64  6.38  6.51  9,418,524 
09/12/2024 6.40  6.55  6.39  6.39  5,423,800 
09/11/2024 6.45  6.50  6.37  6.40  5,296,560 
09/10/2024 6.60  6.72  6.39  6.50  9,168,113 
09/09/2024 6.31  6.66  6.23  6.61  12,259,737 
09/06/2024 6.33  6.57  6.27  6.38  10,743,700 
09/05/2024 6.26  6.40  6.21  6.33  6,297,100 
09/04/2024 6.33  6.41  6.18  6.20  7,555,501 
09/03/2024 6.48  6.56  6.27  6.38  11,169,793 
09/02/2024 6.50  6.58  6.45  6.50  6,858,413 

About XinJiang GuoTong Stock history

XinJiang GuoTong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XinJiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XinJiang GuoTong Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XinJiang GuoTong stock prices may prove useful in developing a viable investing in XinJiang GuoTong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding167.3 M148.7 M
Net Loss-92.3 M-87.7 M

XinJiang GuoTong Stock Technical Analysis

XinJiang GuoTong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XinJiang GuoTong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XinJiang GuoTong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

XinJiang GuoTong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XinJiang GuoTong's price direction in advance. Along with the technical and fundamental analysis of XinJiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XinJiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XinJiang Stock analysis

When running XinJiang GuoTong's price analysis, check to measure XinJiang GuoTong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XinJiang GuoTong is operating at the current time. Most of XinJiang GuoTong's value examination focuses on studying past and present price action to predict the probability of XinJiang GuoTong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XinJiang GuoTong's price. Additionally, you may evaluate how the addition of XinJiang GuoTong to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk