Xinjiang Goldwind (China) Price History

002202 Stock   10.66  0.02  0.19%   
Below is the normalized historical share price chart for Xinjiang Goldwind Science extending back to December 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinjiang Goldwind stands at 10.66, as last reported on the 18th of December 2024, with the highest price reaching 10.82 and the lowest price hitting 10.58 during the day.
IPO Date
26th of December 2007
200 Day MA
8.0126
50 Day MA
9.5532
Beta
0.677
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. Xinjiang Goldwind appears to be somewhat reliable, given 3 months investment horizon. Xinjiang Goldwind Science shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xinjiang Goldwind Science, which you can use to evaluate the volatility of the company. Please utilize Xinjiang Goldwind's Market Risk Adjusted Performance of (2.44), mean deviation of 2.1, and Downside Deviation of 2.2 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 39.5 B, whereas Common Stock is forecasted to decline to about 2.6 B. . Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002202
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Xinjiang Goldwind is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Goldwind by adding it to a well-diversified portfolio.
Price Book
1.1755
Enterprise Value Ebitda
18.2633
Price Sales
0.7317
Shares Float
3.2 B
Dividend Share
0.1

Xinjiang Goldwind Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Goldwind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202411.43
Lowest PriceSeptember 13, 20248.16

Xinjiang Goldwind December 18, 2024 Stock Price Synopsis

Various analyses of Xinjiang Goldwind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Goldwind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.
Xinjiang Goldwind Accumulation Distribution 547,881 
Xinjiang Goldwind Price Rate Of Daily Change 1.00 
Xinjiang Goldwind Price Action Indicator(0.05)
Xinjiang Goldwind Price Daily Balance Of Power(0.08)

Xinjiang Goldwind December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Goldwind intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Stock Price History Data

The price series of Xinjiang Goldwind for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.27 with a coefficient of variation of 10.4. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.66. The company had 13:10 stock split on 24th of August 2017. Xinjiang Goldwind Science issued dividends on 2024-08-16.
OpenHighLowCloseVolume
12/17/2024 10.66  10.82  10.58  10.66  24,700,304 
12/16/2024 10.85  11.14  10.61  10.68  48,782,246 
12/13/2024 10.91  11.02  10.79  10.81  33,787,021 
12/12/2024 10.86  11.00  10.80  10.98  32,960,409 
12/11/2024 10.80  10.97  10.79  10.87  26,788,254 
12/10/2024 11.18  11.28  10.81  10.83  57,174,382 
12/09/2024 11.00  11.02  10.80  10.94  30,145,151 
12/06/2024 11.06  11.09  10.79  10.99  35,984,753 
12/05/2024 11.13  11.17  10.94  11.00  33,363,011 
12/04/2024 11.21  11.38  11.10  11.19  55,623,547 
12/03/2024 11.25  11.45  11.16  11.32  65,231,760 
12/02/2024 11.20  11.40  11.03  11.18  62,598,265 
11/29/2024 10.93  11.35  10.88  11.16  79,854,865 
11/28/2024 11.18  11.23  10.83  10.96  72,276,867 
11/27/2024 10.40  11.40  10.39  11.34  120,093,191 
11/26/2024 10.41  10.69  10.30  10.46  55,914,246 
11/25/2024 10.08  10.67  10.08  10.39  93,035,211 
11/22/2024 10.37  10.39  9.93  9.99  39,232,101 
11/21/2024 10.49  10.52  10.30  10.36  35,320,949 
11/20/2024 10.62  10.62  10.41  10.44  41,510,815 
11/19/2024 10.45  10.65  10.43  10.62  35,083,274 
11/18/2024 10.41  10.80  10.41  10.49  47,257,980 
11/15/2024 10.66  10.76  10.33  10.35  49,415,146 
11/14/2024 10.94  10.98  10.70  10.72  41,661,627 
11/13/2024 10.92  11.03  10.82  10.99  36,403,764 
11/12/2024 11.23  11.23  10.83  10.94  66,459,562 
11/11/2024 11.16  11.26  11.01  11.12  56,836,644 
11/08/2024 11.42  11.63  11.17  11.19  66,437,293 
11/07/2024 11.18  11.38  11.08  11.35  65,659,410 
11/06/2024 11.17  11.88  11.17  11.43  116,903,757 
11/05/2024 10.87  11.20  10.74  11.16  84,377,707 
11/04/2024 10.86  11.10  10.79  10.89  60,163,102 
11/01/2024 11.02  11.06  10.53  10.88  64,738,221 
10/31/2024 11.02  11.10  10.80  10.88  78,750,000 
10/30/2024 10.63  10.85  10.53  10.66  39,559,943 
10/29/2024 10.89  10.99  10.58  10.73  56,396,778 
10/28/2024 11.07  11.21  10.81  10.88  65,553,677 
10/25/2024 10.77  11.15  10.75  11.00  61,450,973 
10/24/2024 11.05  11.05  10.75  10.80  66,362,629 
10/23/2024 10.66  11.42  10.66  11.12  143,527,080 
10/22/2024 10.01  10.78  9.94  10.66  100,334,617 
10/21/2024 9.84  10.16  9.76  10.02  63,558,199 
10/18/2024 9.43  10.03  9.38  9.82  61,925,489 
10/17/2024 9.65  9.78  9.41  9.44  36,421,621 
10/16/2024 9.68  9.82  9.51  9.65  44,348,134 
10/15/2024 10.08  10.08  9.71  9.73  45,288,941 
10/14/2024 9.84  10.12  9.80  10.07  48,702,329 
10/11/2024 10.44  10.44  9.70  9.83  67,023,987 
10/10/2024 10.38  10.76  10.29  10.42  80,026,727 
10/09/2024 10.81  10.81  10.23  10.39  115,101,306 
10/08/2024 11.02  11.02  10.60  11.02  162,669,821 
09/30/2024 9.41  10.04  9.31  10.02  118,538,781 
09/27/2024 8.88  9.27  8.81  9.14  74,235,347 
09/26/2024 8.57  8.76  8.49  8.75  45,535,352 
09/25/2024 8.47  8.72  8.43  8.57  53,403,473 
09/24/2024 8.24  8.43  8.19  8.42  45,302,613 
09/23/2024 8.22  8.25  8.12  8.16  24,837,160 
09/20/2024 8.22  8.28  8.16  8.21  22,905,157 
09/19/2024 8.26  8.31  8.17  8.22  30,920,662 
09/18/2024 8.11  8.25  8.06  8.24  20,162,229 
09/13/2024 8.25  8.31  8.14  8.16  21,615,872 

About Xinjiang Goldwind Stock history

Xinjiang Goldwind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Goldwind Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Goldwind stock prices may prove useful in developing a viable investing in Xinjiang Goldwind
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 B4.5 B
Net Income Applicable To Common Shares3.8 BB

Xinjiang Goldwind Stock Technical Analysis

Xinjiang Goldwind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Goldwind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Goldwind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Xinjiang Goldwind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang Goldwind's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinjiang Stock analysis

When running Xinjiang Goldwind's price analysis, check to measure Xinjiang Goldwind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Goldwind is operating at the current time. Most of Xinjiang Goldwind's value examination focuses on studying past and present price action to predict the probability of Xinjiang Goldwind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Goldwind's price. Additionally, you may evaluate how the addition of Xinjiang Goldwind to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like