Xinjiang Goldwind (China) Price History
002202 Stock | 10.66 0.02 0.19% |
Below is the normalized historical share price chart for Xinjiang Goldwind Science extending back to December 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinjiang Goldwind stands at 10.66, as last reported on the 18th of December 2024, with the highest price reaching 10.82 and the lowest price hitting 10.58 during the day.
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. Xinjiang Goldwind appears to be somewhat reliable, given 3 months investment horizon. Xinjiang Goldwind Science shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xinjiang Goldwind Science, which you can use to evaluate the volatility of the company. Please utilize Xinjiang Goldwind's Market Risk Adjusted Performance of (2.44), mean deviation of 2.1, and Downside Deviation of 2.2 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 39.5 B, whereas Common Stock is forecasted to decline to about 2.6 B. . Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of December 2007 | 200 Day MA 8.0126 | 50 Day MA 9.5532 | Beta 0.677 |
Xinjiang |
Sharpe Ratio = 0.1557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002202 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Xinjiang Goldwind is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Goldwind by adding it to a well-diversified portfolio.
Price Book 1.1755 | Enterprise Value Ebitda 18.2633 | Price Sales 0.7317 | Shares Float 3.2 B | Dividend Share 0.1 |
Xinjiang Goldwind Stock Price History Chart
There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Goldwind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 11.43 |
Lowest Price | September 13, 2024 | 8.16 |
Xinjiang Goldwind December 18, 2024 Stock Price Synopsis
Various analyses of Xinjiang Goldwind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Goldwind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.Xinjiang Goldwind Accumulation Distribution | 547,881 | |
Xinjiang Goldwind Price Rate Of Daily Change | 1.00 | |
Xinjiang Goldwind Price Action Indicator | (0.05) | |
Xinjiang Goldwind Price Daily Balance Of Power | (0.08) |
Xinjiang Goldwind December 18, 2024 Stock Price Analysis
Xinjiang Stock Price History Data
The price series of Xinjiang Goldwind for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.27 with a coefficient of variation of 10.4. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.66. The company had 13:10 stock split on 24th of August 2017. Xinjiang Goldwind Science issued dividends on 2024-08-16.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.66 | 10.82 | 10.58 | 10.66 | 24,700,304 | |
12/16/2024 | 10.85 | 11.14 | 10.61 | 10.68 | 48,782,246 | |
12/13/2024 | 10.91 | 11.02 | 10.79 | 10.81 | 33,787,021 | |
12/12/2024 | 10.86 | 11.00 | 10.80 | 10.98 | 32,960,409 | |
12/11/2024 | 10.80 | 10.97 | 10.79 | 10.87 | 26,788,254 | |
12/10/2024 | 11.18 | 11.28 | 10.81 | 10.83 | 57,174,382 | |
12/09/2024 | 11.00 | 11.02 | 10.80 | 10.94 | 30,145,151 | |
12/06/2024 | 11.06 | 11.09 | 10.79 | 10.99 | 35,984,753 | |
12/05/2024 | 11.13 | 11.17 | 10.94 | 11.00 | 33,363,011 | |
12/04/2024 | 11.21 | 11.38 | 11.10 | 11.19 | 55,623,547 | |
12/03/2024 | 11.25 | 11.45 | 11.16 | 11.32 | 65,231,760 | |
12/02/2024 | 11.20 | 11.40 | 11.03 | 11.18 | 62,598,265 | |
11/29/2024 | 10.93 | 11.35 | 10.88 | 11.16 | 79,854,865 | |
11/28/2024 | 11.18 | 11.23 | 10.83 | 10.96 | 72,276,867 | |
11/27/2024 | 10.40 | 11.40 | 10.39 | 11.34 | 120,093,191 | |
11/26/2024 | 10.41 | 10.69 | 10.30 | 10.46 | 55,914,246 | |
11/25/2024 | 10.08 | 10.67 | 10.08 | 10.39 | 93,035,211 | |
11/22/2024 | 10.37 | 10.39 | 9.93 | 9.99 | 39,232,101 | |
11/21/2024 | 10.49 | 10.52 | 10.30 | 10.36 | 35,320,949 | |
11/20/2024 | 10.62 | 10.62 | 10.41 | 10.44 | 41,510,815 | |
11/19/2024 | 10.45 | 10.65 | 10.43 | 10.62 | 35,083,274 | |
11/18/2024 | 10.41 | 10.80 | 10.41 | 10.49 | 47,257,980 | |
11/15/2024 | 10.66 | 10.76 | 10.33 | 10.35 | 49,415,146 | |
11/14/2024 | 10.94 | 10.98 | 10.70 | 10.72 | 41,661,627 | |
11/13/2024 | 10.92 | 11.03 | 10.82 | 10.99 | 36,403,764 | |
11/12/2024 | 11.23 | 11.23 | 10.83 | 10.94 | 66,459,562 | |
11/11/2024 | 11.16 | 11.26 | 11.01 | 11.12 | 56,836,644 | |
11/08/2024 | 11.42 | 11.63 | 11.17 | 11.19 | 66,437,293 | |
11/07/2024 | 11.18 | 11.38 | 11.08 | 11.35 | 65,659,410 | |
11/06/2024 | 11.17 | 11.88 | 11.17 | 11.43 | 116,903,757 | |
11/05/2024 | 10.87 | 11.20 | 10.74 | 11.16 | 84,377,707 | |
11/04/2024 | 10.86 | 11.10 | 10.79 | 10.89 | 60,163,102 | |
11/01/2024 | 11.02 | 11.06 | 10.53 | 10.88 | 64,738,221 | |
10/31/2024 | 11.02 | 11.10 | 10.80 | 10.88 | 78,750,000 | |
10/30/2024 | 10.63 | 10.85 | 10.53 | 10.66 | 39,559,943 | |
10/29/2024 | 10.89 | 10.99 | 10.58 | 10.73 | 56,396,778 | |
10/28/2024 | 11.07 | 11.21 | 10.81 | 10.88 | 65,553,677 | |
10/25/2024 | 10.77 | 11.15 | 10.75 | 11.00 | 61,450,973 | |
10/24/2024 | 11.05 | 11.05 | 10.75 | 10.80 | 66,362,629 | |
10/23/2024 | 10.66 | 11.42 | 10.66 | 11.12 | 143,527,080 | |
10/22/2024 | 10.01 | 10.78 | 9.94 | 10.66 | 100,334,617 | |
10/21/2024 | 9.84 | 10.16 | 9.76 | 10.02 | 63,558,199 | |
10/18/2024 | 9.43 | 10.03 | 9.38 | 9.82 | 61,925,489 | |
10/17/2024 | 9.65 | 9.78 | 9.41 | 9.44 | 36,421,621 | |
10/16/2024 | 9.68 | 9.82 | 9.51 | 9.65 | 44,348,134 | |
10/15/2024 | 10.08 | 10.08 | 9.71 | 9.73 | 45,288,941 | |
10/14/2024 | 9.84 | 10.12 | 9.80 | 10.07 | 48,702,329 | |
10/11/2024 | 10.44 | 10.44 | 9.70 | 9.83 | 67,023,987 | |
10/10/2024 | 10.38 | 10.76 | 10.29 | 10.42 | 80,026,727 | |
10/09/2024 | 10.81 | 10.81 | 10.23 | 10.39 | 115,101,306 | |
10/08/2024 | 11.02 | 11.02 | 10.60 | 11.02 | 162,669,821 | |
09/30/2024 | 9.41 | 10.04 | 9.31 | 10.02 | 118,538,781 | |
09/27/2024 | 8.88 | 9.27 | 8.81 | 9.14 | 74,235,347 | |
09/26/2024 | 8.57 | 8.76 | 8.49 | 8.75 | 45,535,352 | |
09/25/2024 | 8.47 | 8.72 | 8.43 | 8.57 | 53,403,473 | |
09/24/2024 | 8.24 | 8.43 | 8.19 | 8.42 | 45,302,613 | |
09/23/2024 | 8.22 | 8.25 | 8.12 | 8.16 | 24,837,160 | |
09/20/2024 | 8.22 | 8.28 | 8.16 | 8.21 | 22,905,157 | |
09/19/2024 | 8.26 | 8.31 | 8.17 | 8.22 | 30,920,662 | |
09/18/2024 | 8.11 | 8.25 | 8.06 | 8.24 | 20,162,229 | |
09/13/2024 | 8.25 | 8.31 | 8.14 | 8.16 | 21,615,872 |
About Xinjiang Goldwind Stock history
Xinjiang Goldwind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Goldwind Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Goldwind stock prices may prove useful in developing a viable investing in Xinjiang Goldwind
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.9 B | 4.5 B | |
Net Income Applicable To Common Shares | 3.8 B | 4 B |
Xinjiang Goldwind Stock Technical Analysis
Xinjiang Goldwind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Xinjiang Goldwind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinjiang Goldwind's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.115 | |||
Jensen Alpha | 0.441 | |||
Total Risk Alpha | 0.194 | |||
Sortino Ratio | 0.1698 | |||
Treynor Ratio | (2.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinjiang Stock analysis
When running Xinjiang Goldwind's price analysis, check to measure Xinjiang Goldwind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Goldwind is operating at the current time. Most of Xinjiang Goldwind's value examination focuses on studying past and present price action to predict the probability of Xinjiang Goldwind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Goldwind's price. Additionally, you may evaluate how the addition of Xinjiang Goldwind to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |