Shanghai 2345 (China) Price History

002195 Stock   4.83  0.44  10.02%   
Below is the normalized historical share price chart for Shanghai 2345 Network extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai 2345 stands at 4.83, as last reported on the 18th of December 2024, with the highest price reaching 4.83 and the lowest price hitting 4.36 during the day.
IPO Date
12th of December 2007
200 Day MA
2.8469
50 Day MA
3.5172
Beta
0.77
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai 2345 is risky given 3 months investment horizon. Shanghai 2345 Network owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Shanghai 2345 Network Coefficient Of Variation of 354.37, semi deviation of 3.14, and Risk Adjusted Performance of 0.2129 to evaluate company specific risk that cannot be diversified away.
  
The current year's Common Stock is expected to grow to about 6.9 B, whereas Total Stockholder Equity is forecasted to decline to about 5 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2956

Best PortfolioBest Equity
Good Returns
Average Returns002195
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Shanghai 2345 is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai 2345 by adding it to a well-diversified portfolio.
Price Book
2.5485
Enterprise Value Ebitda
45.3279
Price Sales
44.4473
Shares Float
4.8 B
Dividend Share
0.01

Shanghai 2345 Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai 2345 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20245.49
Lowest PriceSeptember 18, 20242.14

Shanghai 2345 December 18, 2024 Stock Price Synopsis

Various analyses of Shanghai 2345's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai 2345 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai 2345 Accumulation Distribution 62,245,292 
Shanghai 2345 Price Daily Balance Of Power 0.94 
Shanghai 2345 Price Action Indicator 0.46 
Shanghai 2345 Price Rate Of Daily Change 1.10 

Shanghai 2345 December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai 2345 intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai 2345 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.35 with a coefficient of variation of 26.8. The prices are distributed with arithmetic mean of 3.28. The median price for the last 90 days is 3.04. The company had 1.3:1 stock split on 11th of June 2019. Shanghai 2345 Network issued dividends on 2024-05-24.
OpenHighLowCloseVolume
12/18/2024 4.38  4.83  4.36  4.83  639,669,707 
12/17/2024 4.75  4.75  4.36  4.39  450,942,278 
12/16/2024 4.55  4.76  4.46  4.72  579,584,562 
12/13/2024 4.58  4.65  4.51  4.52  554,799,812 
12/12/2024 4.66  4.74  4.47  4.57  659,840,000 
12/11/2024 4.76  4.85  4.62  4.70  927,494,750 
12/10/2024 5.50  5.60  4.95  4.95  1,259,658,000 
12/09/2024 5.20  5.76  4.91  5.49  1,467,937,900 
12/06/2024 5.90  5.93  5.40  5.44  1,879,969,900 
12/05/2024 4.79  5.40  4.56  5.40  1,086,656,000 
12/04/2024 4.91  4.91  4.32  4.91  1,363,987,100 
12/03/2024 4.29  4.46  4.23  4.46  503,152,188 
12/02/2024 3.75  4.05  3.71  4.05  601,406,438 
11/29/2024 3.50  3.79  3.45  3.68  544,000,275 
11/28/2024 3.66  3.86  3.54  3.56  557,267,655 
11/27/2024 3.80  3.83  3.53  3.67  724,435,500 
11/26/2024 3.33  3.74  3.28  3.74  345,600,312 
11/25/2024 3.33  3.45  3.23  3.40  437,961,594 
11/22/2024 3.18  3.45  3.16  3.22  430,997,781 
11/21/2024 3.15  3.33  3.08  3.24  298,369,875 
11/20/2024 3.05  3.17  3.02  3.15  203,475,500 
11/19/2024 3.06  3.08  2.95  3.06  192,334,000 
11/18/2024 3.21  3.23  3.02  3.04  289,319,000 
11/15/2024 3.22  3.37  3.20  3.22  312,181,000 
11/14/2024 3.33  3.39  3.22  3.23  210,842,000 
11/13/2024 3.35  3.39  3.26  3.31  215,433,406 
11/12/2024 3.55  3.58  3.33  3.37  362,796,469 
11/11/2024 3.44  3.60  3.41  3.52  411,696,062 
11/08/2024 3.41  3.68  3.41  3.44  638,075,125 
11/07/2024 3.54  3.54  3.26  3.39  847,084,312 
11/06/2024 3.06  3.34  3.06  3.34  342,702,781 
11/05/2024 2.91  3.05  2.90  3.04  248,689,594 
11/04/2024 2.89  3.00  2.87  2.93  164,473,297 
11/01/2024 3.10  3.11  2.88  2.90  257,851,203 
10/31/2024 3.03  3.11  2.99  3.09  254,286,406 
10/30/2024 2.94  3.03  2.92  3.00  181,352,984 
10/29/2024 3.03  3.05  2.93  2.95  164,620,406 
10/28/2024 2.93  3.02  2.91  3.00  212,412,797 
10/25/2024 2.84  2.95  2.84  2.92  162,679,391 
10/24/2024 2.86  2.87  2.82  2.84  100,514,703 
10/23/2024 2.90  2.92  2.86  2.87  151,312,094 
10/22/2024 2.90  2.92  2.85  2.90  135,929,203 
10/21/2024 2.89  2.93  2.85  2.89  169,109,797 
10/18/2024 2.73  2.90  2.71  2.84  192,060,000 
10/17/2024 2.79  2.82  2.75  2.75  119,094,305 
10/16/2024 2.71  2.80  2.69  2.77  111,256,898 
10/15/2024 2.76  2.86  2.73  2.75  168,573,797 
10/14/2024 2.73  2.78  2.67  2.77  144,900,500 
10/11/2024 2.84  2.84  2.67  2.73  172,665,500 
10/10/2024 2.90  3.00  2.81  2.85  207,142,500 
10/09/2024 3.08  3.12  2.89  2.89  326,657,000 
10/08/2024 3.12  3.12  2.92  3.12  454,300,406 
09/30/2024 2.70  2.84  2.70  2.84  264,395,281 
09/27/2024 2.50  2.63  2.48  2.58  150,878,297 
09/26/2024 2.38  2.45  2.37  2.45  95,774,680 
09/25/2024 2.34  2.45  2.34  2.39  123,462,602 
09/24/2024 2.27  2.34  2.25  2.33  95,124,688 
09/23/2024 2.24  2.29  2.23  2.28  72,001,469 
09/20/2024 2.22  2.24  2.21  2.23  48,437,559 
09/19/2024 2.15  2.23  2.14  2.22  74,152,711 
09/18/2024 2.17  2.18  2.12  2.14  43,996,488 

About Shanghai 2345 Stock history

Shanghai 2345 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai 2345 Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai 2345 stock prices may prove useful in developing a viable investing in Shanghai 2345
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 B4.6 B
Net Income Applicable To Common Shares457 M277.1 M

Shanghai 2345 Quarterly Net Working Capital

6.89 Billion

Shanghai 2345 Stock Technical Analysis

Shanghai 2345 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai 2345 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai 2345 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Shanghai 2345 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai 2345's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai 2345's price analysis, check to measure Shanghai 2345's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai 2345 is operating at the current time. Most of Shanghai 2345's value examination focuses on studying past and present price action to predict the probability of Shanghai 2345's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai 2345's price. Additionally, you may evaluate how the addition of Shanghai 2345 to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities