Shanghai 2345 (China) Price History
002195 Stock | 4.83 0.44 10.02% |
Below is the normalized historical share price chart for Shanghai 2345 Network extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai 2345 stands at 4.83, as last reported on the 18th of December 2024, with the highest price reaching 4.83 and the lowest price hitting 4.36 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai 2345 is risky given 3 months investment horizon. Shanghai 2345 Network owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Shanghai 2345 Network Coefficient Of Variation of 354.37, semi deviation of 3.14, and Risk Adjusted Performance of 0.2129 to evaluate company specific risk that cannot be diversified away.
The current year's Common Stock is expected to grow to about 6.9 B, whereas Total Stockholder Equity is forecasted to decline to about 5 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2007 | 200 Day MA 2.8469 | 50 Day MA 3.5172 | Beta 0.77 |
Shanghai |
Sharpe Ratio = 0.2956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 002195 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Shanghai 2345 is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai 2345 by adding it to a well-diversified portfolio.
Price Book 2.5485 | Enterprise Value Ebitda 45.3279 | Price Sales 44.4473 | Shares Float 4.8 B | Dividend Share 0.01 |
Shanghai 2345 Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai 2345 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 5.49 |
Lowest Price | September 18, 2024 | 2.14 |
Shanghai 2345 December 18, 2024 Stock Price Synopsis
Various analyses of Shanghai 2345's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai 2345 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai 2345 Accumulation Distribution | 62,245,292 | |
Shanghai 2345 Price Daily Balance Of Power | 0.94 | |
Shanghai 2345 Price Action Indicator | 0.46 | |
Shanghai 2345 Price Rate Of Daily Change | 1.10 |
Shanghai 2345 December 18, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai 2345 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.35 with a coefficient of variation of 26.8. The prices are distributed with arithmetic mean of 3.28. The median price for the last 90 days is 3.04. The company had 1.3:1 stock split on 11th of June 2019. Shanghai 2345 Network issued dividends on 2024-05-24.Open | High | Low | Close | Volume | ||
12/18/2024 | 4.38 | 4.83 | 4.36 | 4.83 | 639,669,707 | |
12/17/2024 | 4.75 | 4.75 | 4.36 | 4.39 | 450,942,278 | |
12/16/2024 | 4.55 | 4.76 | 4.46 | 4.72 | 579,584,562 | |
12/13/2024 | 4.58 | 4.65 | 4.51 | 4.52 | 554,799,812 | |
12/12/2024 | 4.66 | 4.74 | 4.47 | 4.57 | 659,840,000 | |
12/11/2024 | 4.76 | 4.85 | 4.62 | 4.70 | 927,494,750 | |
12/10/2024 | 5.50 | 5.60 | 4.95 | 4.95 | 1,259,658,000 | |
12/09/2024 | 5.20 | 5.76 | 4.91 | 5.49 | 1,467,937,900 | |
12/06/2024 | 5.90 | 5.93 | 5.40 | 5.44 | 1,879,969,900 | |
12/05/2024 | 4.79 | 5.40 | 4.56 | 5.40 | 1,086,656,000 | |
12/04/2024 | 4.91 | 4.91 | 4.32 | 4.91 | 1,363,987,100 | |
12/03/2024 | 4.29 | 4.46 | 4.23 | 4.46 | 503,152,188 | |
12/02/2024 | 3.75 | 4.05 | 3.71 | 4.05 | 601,406,438 | |
11/29/2024 | 3.50 | 3.79 | 3.45 | 3.68 | 544,000,275 | |
11/28/2024 | 3.66 | 3.86 | 3.54 | 3.56 | 557,267,655 | |
11/27/2024 | 3.80 | 3.83 | 3.53 | 3.67 | 724,435,500 | |
11/26/2024 | 3.33 | 3.74 | 3.28 | 3.74 | 345,600,312 | |
11/25/2024 | 3.33 | 3.45 | 3.23 | 3.40 | 437,961,594 | |
11/22/2024 | 3.18 | 3.45 | 3.16 | 3.22 | 430,997,781 | |
11/21/2024 | 3.15 | 3.33 | 3.08 | 3.24 | 298,369,875 | |
11/20/2024 | 3.05 | 3.17 | 3.02 | 3.15 | 203,475,500 | |
11/19/2024 | 3.06 | 3.08 | 2.95 | 3.06 | 192,334,000 | |
11/18/2024 | 3.21 | 3.23 | 3.02 | 3.04 | 289,319,000 | |
11/15/2024 | 3.22 | 3.37 | 3.20 | 3.22 | 312,181,000 | |
11/14/2024 | 3.33 | 3.39 | 3.22 | 3.23 | 210,842,000 | |
11/13/2024 | 3.35 | 3.39 | 3.26 | 3.31 | 215,433,406 | |
11/12/2024 | 3.55 | 3.58 | 3.33 | 3.37 | 362,796,469 | |
11/11/2024 | 3.44 | 3.60 | 3.41 | 3.52 | 411,696,062 | |
11/08/2024 | 3.41 | 3.68 | 3.41 | 3.44 | 638,075,125 | |
11/07/2024 | 3.54 | 3.54 | 3.26 | 3.39 | 847,084,312 | |
11/06/2024 | 3.06 | 3.34 | 3.06 | 3.34 | 342,702,781 | |
11/05/2024 | 2.91 | 3.05 | 2.90 | 3.04 | 248,689,594 | |
11/04/2024 | 2.89 | 3.00 | 2.87 | 2.93 | 164,473,297 | |
11/01/2024 | 3.10 | 3.11 | 2.88 | 2.90 | 257,851,203 | |
10/31/2024 | 3.03 | 3.11 | 2.99 | 3.09 | 254,286,406 | |
10/30/2024 | 2.94 | 3.03 | 2.92 | 3.00 | 181,352,984 | |
10/29/2024 | 3.03 | 3.05 | 2.93 | 2.95 | 164,620,406 | |
10/28/2024 | 2.93 | 3.02 | 2.91 | 3.00 | 212,412,797 | |
10/25/2024 | 2.84 | 2.95 | 2.84 | 2.92 | 162,679,391 | |
10/24/2024 | 2.86 | 2.87 | 2.82 | 2.84 | 100,514,703 | |
10/23/2024 | 2.90 | 2.92 | 2.86 | 2.87 | 151,312,094 | |
10/22/2024 | 2.90 | 2.92 | 2.85 | 2.90 | 135,929,203 | |
10/21/2024 | 2.89 | 2.93 | 2.85 | 2.89 | 169,109,797 | |
10/18/2024 | 2.73 | 2.90 | 2.71 | 2.84 | 192,060,000 | |
10/17/2024 | 2.79 | 2.82 | 2.75 | 2.75 | 119,094,305 | |
10/16/2024 | 2.71 | 2.80 | 2.69 | 2.77 | 111,256,898 | |
10/15/2024 | 2.76 | 2.86 | 2.73 | 2.75 | 168,573,797 | |
10/14/2024 | 2.73 | 2.78 | 2.67 | 2.77 | 144,900,500 | |
10/11/2024 | 2.84 | 2.84 | 2.67 | 2.73 | 172,665,500 | |
10/10/2024 | 2.90 | 3.00 | 2.81 | 2.85 | 207,142,500 | |
10/09/2024 | 3.08 | 3.12 | 2.89 | 2.89 | 326,657,000 | |
10/08/2024 | 3.12 | 3.12 | 2.92 | 3.12 | 454,300,406 | |
09/30/2024 | 2.70 | 2.84 | 2.70 | 2.84 | 264,395,281 | |
09/27/2024 | 2.50 | 2.63 | 2.48 | 2.58 | 150,878,297 | |
09/26/2024 | 2.38 | 2.45 | 2.37 | 2.45 | 95,774,680 | |
09/25/2024 | 2.34 | 2.45 | 2.34 | 2.39 | 123,462,602 | |
09/24/2024 | 2.27 | 2.34 | 2.25 | 2.33 | 95,124,688 | |
09/23/2024 | 2.24 | 2.29 | 2.23 | 2.28 | 72,001,469 | |
09/20/2024 | 2.22 | 2.24 | 2.21 | 2.23 | 48,437,559 | |
09/19/2024 | 2.15 | 2.23 | 2.14 | 2.22 | 74,152,711 | |
09/18/2024 | 2.17 | 2.18 | 2.12 | 2.14 | 43,996,488 |
About Shanghai 2345 Stock history
Shanghai 2345 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai 2345 Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai 2345 stock prices may prove useful in developing a viable investing in Shanghai 2345
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.2 B | 4.6 B | |
Net Income Applicable To Common Shares | 457 M | 277.1 M |
Shanghai 2345 Quarterly Net Working Capital |
|
Shanghai 2345 Stock Technical Analysis
Shanghai 2345 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Shanghai 2345 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai 2345's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2129 | |||
Jensen Alpha | 1.24 | |||
Total Risk Alpha | 0.9242 | |||
Sortino Ratio | 0.3116 | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai 2345's price analysis, check to measure Shanghai 2345's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai 2345 is operating at the current time. Most of Shanghai 2345's value examination focuses on studying past and present price action to predict the probability of Shanghai 2345's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai 2345's price. Additionally, you may evaluate how the addition of Shanghai 2345 to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stocks Directory Find actively traded stocks across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |