Bus Online (China) Price History
| 002188 Stock | 4.47 0.15 3.25% |
Below is the normalized historical share price chart for Bus Online Co extending back to November 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bus Online stands at 4.47, as last reported on the 29th of March, with the highest price reaching 4.61 and the lowest price hitting 4.46 during the day.
If you're considering investing in Bus Stock, it is important to understand the factors that can impact its price. Bus Online secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the company had a -0.0119 % return per unit of risk over the last 3 months. Bus Online Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bus Online's Standard Deviation of 3.24, mean deviation of 2.17, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, Bus Online's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 328.2 M, whereas Total Stockholder Equity is forecasted to decline to about 256.4 M. . Bus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2007 | 200 Day MA 4.4923 | 50 Day MA 4.6204 | Beta 0.449 |
Bus |
Sharpe Ratio = -0.0119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002188 |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bus Online is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bus Online by adding Bus Online to a well-diversified portfolio.
Price Book 4.8437 | Enterprise Value Ebitda 56.5812 | Price Sales 4.0284 | Shares Float 193 M | Wall Street Target Price 50 |
Bus Online Stock Price History Chart
There are several ways to analyze Bus Stock price data. The simplest method is using a basic Bus candlestick price chart, which shows Bus Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 5.0 |
| Lowest Price | January 6, 2025 | 4.04 |
Bus Online March 29, 2025 Stock Price Synopsis
Various analyses of Bus Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bus Stock. It can be used to describe the percentage change in the price of Bus Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bus Stock.| Bus Online Accumulation Distribution | 278,352 | |
| Bus Online Price Daily Balance Of Power | (1.00) | |
| Bus Online Price Rate Of Daily Change | 0.97 | |
| Bus Online Price Action Indicator | (0.14) |
Bus Online March 29, 2025 Stock Price Analysis
Bus Stock Price History Data
The price series of Bus Online for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.23 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 4.6. The median price for the last 90 days is 4.62. The company had 1.3:1 stock split on 13th of May 2010. Bus Online issued dividends on 2010-05-13.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.61 | 4.61 | 4.46 | 4.47 | 8,554,700 | |
| 03/27/2025 | 4.62 | 4.72 | 4.51 | 4.62 | 10,797,300 | |
| 03/26/2025 | 4.45 | 4.68 | 4.44 | 4.65 | 13,936,860 | |
| 03/25/2025 | 4.46 | 4.52 | 4.38 | 4.47 | 15,132,554 | |
| 03/24/2025 | 4.84 | 4.86 | 4.37 | 4.46 | 22,043,000 | |
| 03/21/2025 | 4.91 | 4.94 | 4.82 | 4.86 | 7,524,260 | |
| 03/20/2025 | 4.92 | 4.99 | 4.90 | 4.94 | 7,569,200 | |
| 03/19/2025 | 4.97 | 5.01 | 4.90 | 4.94 | 7,940,000 | |
| 03/18/2025 | 5.00 | 5.01 | 4.92 | 5.00 | 7,398,000 | |
| 03/17/2025 | 4.95 | 5.02 | 4.95 | 5.00 | 9,417,801 | |
| 03/14/2025 | 4.94 | 4.96 | 4.83 | 4.95 | 10,401,000 | |
| 03/13/2025 | 4.95 | 4.99 | 4.83 | 4.92 | 11,530,201 | |
| 03/12/2025 | 5.08 | 5.12 | 4.93 | 4.98 | 19,489,804 | |
| 03/11/2025 | 4.80 | 5.00 | 4.80 | 4.97 | 13,409,503 | |
| 03/10/2025 | 4.76 | 4.99 | 4.76 | 4.88 | 15,788,200 | |
| 03/07/2025 | 4.78 | 4.81 | 4.68 | 4.72 | 8,960,029 | |
| 03/06/2025 | 4.76 | 4.84 | 4.69 | 4.80 | 8,963,807 | |
| 03/05/2025 | 4.72 | 4.77 | 4.61 | 4.76 | 10,087,822 | |
| 03/04/2025 | 4.70 | 4.81 | 4.64 | 4.74 | 9,819,296 | |
| 03/03/2025 | 4.67 | 4.93 | 4.67 | 4.70 | 15,657,700 | |
| 02/28/2025 | 4.70 | 4.77 | 4.63 | 4.64 | 10,237,000 | |
| 02/27/2025 | 4.80 | 4.99 | 4.65 | 4.76 | 15,345,400 | |
| 02/26/2025 | 4.65 | 4.80 | 4.63 | 4.76 | 9,631,700 | |
| 02/25/2025 | 4.63 | 4.74 | 4.59 | 4.64 | 6,900,842 | |
| 02/24/2025 | 4.59 | 4.76 | 4.56 | 4.66 | 9,003,645 | |
| 02/21/2025 | 4.65 | 4.70 | 4.52 | 4.61 | 7,467,800 | |
| 02/20/2025 | 4.68 | 4.70 | 4.61 | 4.65 | 6,277,600 | |
| 02/19/2025 | 4.62 | 4.71 | 4.55 | 4.65 | 5,950,660 | |
| 02/18/2025 | 4.69 | 4.75 | 4.58 | 4.62 | 8,939,700 | |
| 02/17/2025 | 4.51 | 4.76 | 4.51 | 4.70 | 12,619,704 | |
| 02/14/2025 | 4.57 | 4.62 | 4.49 | 4.50 | 6,152,203 | |
| 02/13/2025 | 4.61 | 4.66 | 4.56 | 4.58 | 7,648,500 | |
| 02/12/2025 | 4.60 | 4.65 | 4.53 | 4.63 | 7,681,100 | |
| 02/11/2025 | 4.63 | 4.68 | 4.51 | 4.58 | 7,280,100 | |
| 02/10/2025 | 4.56 | 4.64 | 4.55 | 4.62 | 9,129,260 | |
| 02/07/2025 | 4.57 | 4.61 | 4.47 | 4.55 | 10,257,500 | |
| 02/06/2025 | 4.49 | 4.58 | 4.36 | 4.52 | 14,783,000 | |
| 02/05/2025 | 4.36 | 4.51 | 4.36 | 4.44 | 14,901,500 | |
| 01/27/2025 | 4.35 | 4.66 | 4.32 | 4.33 | 15,323,170 | |
| 01/24/2025 | 4.23 | 4.33 | 4.19 | 4.28 | 8,343,950 | |
| 01/23/2025 | 4.39 | 4.46 | 4.25 | 4.25 | 8,782,000 | |
| 01/22/2025 | 4.43 | 4.43 | 4.31 | 4.33 | 9,158,381 | |
| 01/21/2025 | 4.58 | 4.62 | 4.41 | 4.45 | 12,548,080 | |
| 01/20/2025 | 4.39 | 4.61 | 4.25 | 4.53 | 13,928,900 | |
| 01/17/2025 | 4.33 | 4.40 | 4.28 | 4.40 | 8,740,200 | |
| 01/16/2025 | 4.40 | 4.46 | 4.31 | 4.38 | 7,145,600 | |
| 01/15/2025 | 4.39 | 4.41 | 4.29 | 4.36 | 7,366,900 | |
| 01/14/2025 | 4.11 | 4.40 | 4.11 | 4.40 | 12,005,500 | |
| 01/13/2025 | 4.04 | 4.12 | 3.91 | 4.08 | 8,326,002 | |
| 01/10/2025 | 4.25 | 4.29 | 4.05 | 4.06 | 8,045,202 | |
| 01/09/2025 | 4.22 | 4.31 | 4.18 | 4.25 | 7,700,300 | |
| 01/08/2025 | 4.26 | 4.29 | 4.05 | 4.23 | 10,573,200 | |
| 01/07/2025 | 4.01 | 4.24 | 4.01 | 4.22 | 11,257,500 | |
| 01/06/2025 | 4.09 | 4.14 | 3.83 | 4.04 | 12,253,310 | |
| 01/03/2025 | 4.57 | 4.59 | 4.09 | 4.12 | 18,981,980 | |
| 01/02/2025 | 4.46 | 4.75 | 4.42 | 4.48 | 16,419,199 | |
| 12/31/2024 | 4.73 | 4.77 | 4.51 | 4.51 | 15,095,300 | |
| 12/30/2024 | 4.72 | 4.88 | 4.53 | 4.64 | 28,505,010 | |
| 12/27/2024 | 4.50 | 4.90 | 4.47 | 4.90 | 15,780,600 | |
| 12/26/2024 | 4.41 | 4.55 | 4.39 | 4.45 | 8,571,501 | |
| 12/25/2024 | 4.59 | 4.62 | 4.31 | 4.41 | 13,763,220 |
About Bus Online Stock history
Bus Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bus Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bus Online stock prices may prove useful in developing a viable investing in Bus Online
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 327.1 M | 327.8 M | |
| Net Income Applicable To Common Shares | 55.5 M | 58.2 M |
Bus Online Stock Technical Analysis
Bus Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Bus Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bus Online's price direction in advance. Along with the technical and fundamental analysis of Bus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0873 | |||
| Treynor Ratio | 0.6264 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bus Stock analysis
When running Bus Online's price analysis, check to measure Bus Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bus Online is operating at the current time. Most of Bus Online's value examination focuses on studying past and present price action to predict the probability of Bus Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bus Online's price. Additionally, you may evaluate how the addition of Bus Online to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |