Eternal Asia (China) Price History

002183 Stock   4.95  0.18  3.51%   
If you're considering investing in Eternal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eternal Asia stands at 4.95, as last reported on the 24th of March, with the highest price reaching 5.14 and the lowest price hitting 4.93 during the day. At this point, Eternal Asia is moderately volatile. Eternal Asia Supply secures Sharpe Ratio (or Efficiency) of 0.0348, which denotes the company had a 0.0348 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eternal Asia Supply, which you can use to evaluate the volatility of the firm. Please confirm Eternal Asia's Mean Deviation of 2.09, downside deviation of 2.81, and Coefficient Of Variation of 2875.22 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Eternal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002183High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Eternal Asia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eternal Asia by adding it to a well-diversified portfolio.

Eternal Asia Stock Price History Chart

There are several ways to analyze Eternal Stock price data. The simplest method is using a basic Eternal candlestick price chart, which shows Eternal Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20255.73
Lowest PriceJanuary 10, 20254.09

Eternal Asia March 24, 2025 Stock Price Synopsis

Various analyses of Eternal Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eternal Stock. It can be used to describe the percentage change in the price of Eternal Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eternal Stock.
Eternal Asia Price Rate Of Daily Change 0.96 
Eternal Asia Price Daily Balance Of Power(0.86)
Eternal Asia Price Action Indicator(0.17)

Eternal Asia March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eternal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eternal Asia intraday prices and daily technical indicators to check the level of noise trading in Eternal Stock and then apply it to test your longer-term investment strategies against Eternal.

Eternal Stock Price History Data

The price series of Eternal Asia for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.64 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 4.64. The median price for the last 90 days is 4.63. The company had 20:10 stock split on 27th of May 2016. Eternal Asia Supply issued dividends on 2024-06-28.
OpenHighLowCloseVolume
03/24/2025
 5.11  5.14  4.93  4.95 
03/21/2025 5.11  5.14  4.93  4.95  97,040,636 
03/20/2025 5.20  5.24  5.13  5.13  71,987,002 
03/19/2025 5.17  5.21  5.11  5.18  72,231,004 
03/18/2025 5.25  5.35  5.17  5.19  105,632,716 
03/17/2025 5.31  5.47  5.25  5.26  135,167,514 
03/14/2025 5.28  5.35  5.14  5.32  158,431,500 
03/13/2025 5.65  5.73  5.20  5.26  274,847,256 
03/12/2025 5.88  6.05  5.70  5.73  414,867,522 
03/11/2025 5.09  5.72  5.06  5.72  324,361,864 
03/10/2025 4.98  5.21  4.87  5.20  144,376,450 
03/07/2025 4.85  5.17  4.82  5.01  152,062,387 
03/06/2025 4.86  4.96  4.86  4.89  104,772,266 
03/05/2025 4.69  4.92  4.54  4.92  132,890,968 
03/04/2025 4.71  4.81  4.66  4.73  65,553,349 
03/03/2025 4.65  4.79  4.58  4.67  58,343,301 
02/28/2025 4.72  4.73  4.61  4.63  46,320,560 
02/27/2025 4.80  4.88  4.66  4.78  65,347,369 
02/26/2025 4.80  4.90  4.76  4.79  79,410,037 
02/25/2025 4.53  4.86  4.51  4.76  107,791,664 
02/24/2025 4.48  4.75  4.47  4.59  114,776,641 
02/21/2025 4.65  4.84  4.50  4.75  118,276,713 
02/20/2025 4.82  4.90  4.77  4.78  60,595,659 
02/19/2025 4.74  4.87  4.68  4.84  67,568,146 
02/18/2025 5.04  5.04  4.74  4.77  106,402,109 
02/17/2025 4.77  5.17  4.71  5.06  168,755,016 
02/14/2025 4.49  4.95  4.45  4.72  126,655,035 
02/13/2025 4.52  4.54  4.44  4.50  35,067,202 
02/12/2025 4.44  4.54  4.42  4.52  39,665,375 
02/11/2025 4.58  4.59  4.40  4.45  46,371,000 
02/10/2025 4.45  4.56  4.41  4.55  59,134,379 
02/07/2025 4.32  4.47  4.30  4.40  54,267,727 
02/06/2025 4.20  4.30  4.15  4.30  41,278,974 
02/05/2025 4.18  4.26  4.15  4.20  35,262,102 
01/27/2025 4.22  4.29  4.12  4.12  26,064,801 
01/24/2025 4.15  4.21  4.15  4.20  25,294,369 
01/23/2025 4.23  4.31  4.17  4.18  33,466,602 
01/22/2025 4.21  4.22  4.16  4.17  21,839,330 
01/21/2025 4.34  4.34  4.20  4.24  26,924,461 
01/20/2025 4.30  4.37  4.22  4.30  35,132,699 
01/17/2025 4.29  4.31  4.23  4.29  24,974,260 
01/16/2025 4.36  4.41  4.25  4.29  39,048,500 
01/15/2025 4.30  4.32  4.20  4.28  38,076,500 
01/14/2025 4.13  4.30  4.12  4.30  40,432,922 
01/13/2025 4.06  4.14  3.99  4.11  27,549,000 
01/10/2025 4.20  4.26  4.08  4.09  26,362,020 
01/09/2025 4.16  4.24  4.15  4.20  26,022,760 
01/08/2025 4.25  4.25  4.07  4.20  40,655,301 
01/07/2025 4.12  4.22  4.10  4.22  29,346,680 
01/06/2025 4.14  4.18  4.03  4.13  32,787,801 
01/03/2025 4.36  4.40  4.13  4.16  47,306,473 
01/02/2025 4.48  4.55  4.30  4.36  41,388,500 
12/31/2024 4.64  4.69  4.47  4.49  34,963,832 
12/30/2024 4.66  4.68  4.54  4.64  37,802,461 
12/27/2024 4.59  4.75  4.56  4.66  41,438,059 
12/26/2024 4.60  4.66  4.56  4.59  37,958,102 
12/25/2024 4.79  4.82  4.57  4.62  45,350,281 
12/24/2024 4.79  4.83  4.72  4.78  29,153,400 
12/23/2024 4.97  4.98  4.76  4.79  46,647,910 
12/20/2024 5.03  5.04  4.96  4.97  40,408,102 
12/19/2024 4.96  5.04  4.90  5.00  35,819,102 

About Eternal Asia Stock history

Eternal Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eternal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eternal Asia Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eternal Asia stock prices may prove useful in developing a viable investing in Eternal Asia

Eternal Asia Stock Technical Analysis

Eternal Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eternal Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eternal Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Eternal Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eternal Asia's price direction in advance. Along with the technical and fundamental analysis of Eternal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eternal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eternal Stock analysis

When running Eternal Asia's price analysis, check to measure Eternal Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eternal Asia is operating at the current time. Most of Eternal Asia's value examination focuses on studying past and present price action to predict the probability of Eternal Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eternal Asia's price. Additionally, you may evaluate how the addition of Eternal Asia to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data