Eternal Asia (China) Price History
002183 Stock | 4.95 0.18 3.51% |
If you're considering investing in Eternal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eternal Asia stands at 4.95, as last reported on the 24th of March, with the highest price reaching 5.14 and the lowest price hitting 4.93 during the day. At this point, Eternal Asia is moderately volatile. Eternal Asia Supply secures Sharpe Ratio (or Efficiency) of 0.0348, which denotes the company had a 0.0348 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eternal Asia Supply, which you can use to evaluate the volatility of the firm. Please confirm Eternal Asia's Mean Deviation of 2.09, downside deviation of 2.81, and Coefficient Of Variation of 2875.22 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Eternal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eternal |
Sharpe Ratio = 0.0348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 002183 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Eternal Asia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eternal Asia by adding it to a well-diversified portfolio.
Eternal Asia Stock Price History Chart
There are several ways to analyze Eternal Stock price data. The simplest method is using a basic Eternal candlestick price chart, which shows Eternal Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 5.73 |
Lowest Price | January 10, 2025 | 4.09 |
Eternal Asia March 24, 2025 Stock Price Synopsis
Various analyses of Eternal Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eternal Stock. It can be used to describe the percentage change in the price of Eternal Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eternal Stock.Eternal Asia Price Rate Of Daily Change | 0.96 | |
Eternal Asia Price Daily Balance Of Power | (0.86) | |
Eternal Asia Price Action Indicator | (0.17) |
Eternal Asia March 24, 2025 Stock Price Analysis
Eternal Stock Price History Data
The price series of Eternal Asia for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.64 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 4.64. The median price for the last 90 days is 4.63. The company had 20:10 stock split on 27th of May 2016. Eternal Asia Supply issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
03/24/2025 | 5.11 | 5.14 | 4.93 | 4.95 | ||
03/21/2025 | 5.11 | 5.14 | 4.93 | 4.95 | 97,040,636 | |
03/20/2025 | 5.20 | 5.24 | 5.13 | 5.13 | 71,987,002 | |
03/19/2025 | 5.17 | 5.21 | 5.11 | 5.18 | 72,231,004 | |
03/18/2025 | 5.25 | 5.35 | 5.17 | 5.19 | 105,632,716 | |
03/17/2025 | 5.31 | 5.47 | 5.25 | 5.26 | 135,167,514 | |
03/14/2025 | 5.28 | 5.35 | 5.14 | 5.32 | 158,431,500 | |
03/13/2025 | 5.65 | 5.73 | 5.20 | 5.26 | 274,847,256 | |
03/12/2025 | 5.88 | 6.05 | 5.70 | 5.73 | 414,867,522 | |
03/11/2025 | 5.09 | 5.72 | 5.06 | 5.72 | 324,361,864 | |
03/10/2025 | 4.98 | 5.21 | 4.87 | 5.20 | 144,376,450 | |
03/07/2025 | 4.85 | 5.17 | 4.82 | 5.01 | 152,062,387 | |
03/06/2025 | 4.86 | 4.96 | 4.86 | 4.89 | 104,772,266 | |
03/05/2025 | 4.69 | 4.92 | 4.54 | 4.92 | 132,890,968 | |
03/04/2025 | 4.71 | 4.81 | 4.66 | 4.73 | 65,553,349 | |
03/03/2025 | 4.65 | 4.79 | 4.58 | 4.67 | 58,343,301 | |
02/28/2025 | 4.72 | 4.73 | 4.61 | 4.63 | 46,320,560 | |
02/27/2025 | 4.80 | 4.88 | 4.66 | 4.78 | 65,347,369 | |
02/26/2025 | 4.80 | 4.90 | 4.76 | 4.79 | 79,410,037 | |
02/25/2025 | 4.53 | 4.86 | 4.51 | 4.76 | 107,791,664 | |
02/24/2025 | 4.48 | 4.75 | 4.47 | 4.59 | 114,776,641 | |
02/21/2025 | 4.65 | 4.84 | 4.50 | 4.75 | 118,276,713 | |
02/20/2025 | 4.82 | 4.90 | 4.77 | 4.78 | 60,595,659 | |
02/19/2025 | 4.74 | 4.87 | 4.68 | 4.84 | 67,568,146 | |
02/18/2025 | 5.04 | 5.04 | 4.74 | 4.77 | 106,402,109 | |
02/17/2025 | 4.77 | 5.17 | 4.71 | 5.06 | 168,755,016 | |
02/14/2025 | 4.49 | 4.95 | 4.45 | 4.72 | 126,655,035 | |
02/13/2025 | 4.52 | 4.54 | 4.44 | 4.50 | 35,067,202 | |
02/12/2025 | 4.44 | 4.54 | 4.42 | 4.52 | 39,665,375 | |
02/11/2025 | 4.58 | 4.59 | 4.40 | 4.45 | 46,371,000 | |
02/10/2025 | 4.45 | 4.56 | 4.41 | 4.55 | 59,134,379 | |
02/07/2025 | 4.32 | 4.47 | 4.30 | 4.40 | 54,267,727 | |
02/06/2025 | 4.20 | 4.30 | 4.15 | 4.30 | 41,278,974 | |
02/05/2025 | 4.18 | 4.26 | 4.15 | 4.20 | 35,262,102 | |
01/27/2025 | 4.22 | 4.29 | 4.12 | 4.12 | 26,064,801 | |
01/24/2025 | 4.15 | 4.21 | 4.15 | 4.20 | 25,294,369 | |
01/23/2025 | 4.23 | 4.31 | 4.17 | 4.18 | 33,466,602 | |
01/22/2025 | 4.21 | 4.22 | 4.16 | 4.17 | 21,839,330 | |
01/21/2025 | 4.34 | 4.34 | 4.20 | 4.24 | 26,924,461 | |
01/20/2025 | 4.30 | 4.37 | 4.22 | 4.30 | 35,132,699 | |
01/17/2025 | 4.29 | 4.31 | 4.23 | 4.29 | 24,974,260 | |
01/16/2025 | 4.36 | 4.41 | 4.25 | 4.29 | 39,048,500 | |
01/15/2025 | 4.30 | 4.32 | 4.20 | 4.28 | 38,076,500 | |
01/14/2025 | 4.13 | 4.30 | 4.12 | 4.30 | 40,432,922 | |
01/13/2025 | 4.06 | 4.14 | 3.99 | 4.11 | 27,549,000 | |
01/10/2025 | 4.20 | 4.26 | 4.08 | 4.09 | 26,362,020 | |
01/09/2025 | 4.16 | 4.24 | 4.15 | 4.20 | 26,022,760 | |
01/08/2025 | 4.25 | 4.25 | 4.07 | 4.20 | 40,655,301 | |
01/07/2025 | 4.12 | 4.22 | 4.10 | 4.22 | 29,346,680 | |
01/06/2025 | 4.14 | 4.18 | 4.03 | 4.13 | 32,787,801 | |
01/03/2025 | 4.36 | 4.40 | 4.13 | 4.16 | 47,306,473 | |
01/02/2025 | 4.48 | 4.55 | 4.30 | 4.36 | 41,388,500 | |
12/31/2024 | 4.64 | 4.69 | 4.47 | 4.49 | 34,963,832 | |
12/30/2024 | 4.66 | 4.68 | 4.54 | 4.64 | 37,802,461 | |
12/27/2024 | 4.59 | 4.75 | 4.56 | 4.66 | 41,438,059 | |
12/26/2024 | 4.60 | 4.66 | 4.56 | 4.59 | 37,958,102 | |
12/25/2024 | 4.79 | 4.82 | 4.57 | 4.62 | 45,350,281 | |
12/24/2024 | 4.79 | 4.83 | 4.72 | 4.78 | 29,153,400 | |
12/23/2024 | 4.97 | 4.98 | 4.76 | 4.79 | 46,647,910 | |
12/20/2024 | 5.03 | 5.04 | 4.96 | 4.97 | 40,408,102 | |
12/19/2024 | 4.96 | 5.04 | 4.90 | 5.00 | 35,819,102 |
About Eternal Asia Stock history
Eternal Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eternal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eternal Asia Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eternal Asia stock prices may prove useful in developing a viable investing in Eternal Asia
Eternal Asia Stock Technical Analysis
Eternal Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Eternal Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eternal Asia's price direction in advance. Along with the technical and fundamental analysis of Eternal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eternal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0379 | |||
Jensen Alpha | 0.0717 | |||
Total Risk Alpha | 0.3188 | |||
Sortino Ratio | 0.0572 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eternal Stock analysis
When running Eternal Asia's price analysis, check to measure Eternal Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eternal Asia is operating at the current time. Most of Eternal Asia's value examination focuses on studying past and present price action to predict the probability of Eternal Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eternal Asia's price. Additionally, you may evaluate how the addition of Eternal Asia to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |