Shenzhen Hifuture (China) Price History
002168 Stock | 2.82 0.01 0.36% |
Below is the normalized historical share price chart for Shenzhen Hifuture Electric extending back to September 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Hifuture stands at 2.82, as last reported on the 1st of December, with the highest price reaching 2.89 and the lowest price hitting 2.79 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. At this point, Shenzhen Hifuture is risky. Shenzhen Hifuture owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0484, which indicates the firm had a 0.0484% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Shenzhen Hifuture Electric, which you can use to evaluate the volatility of the company. Please validate Shenzhen Hifuture's Variance of 11.22, risk adjusted performance of 0.0047, and Coefficient Of Variation of (25,362) to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 16.7 M. In addition to that, Common Stock is expected to decline to about 569.5 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2007 | 200 Day MA 2.8919 | 50 Day MA 2.421 | Beta 0.029 |
Shenzhen |
Sharpe Ratio = 0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002168 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Shenzhen Hifuture is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Hifuture by adding it to a well-diversified portfolio.
Price Book 157.2727 | Book Value (0.09) | Enterprise Value 2.5 B | Enterprise Value Ebitda 136.6428 | Price Sales 8.4485 |
Shenzhen Hifuture Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Hifuture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 2.89 |
Lowest Price | September 26, 2024 | 2.12 |
Shenzhen Hifuture December 1, 2024 Stock Price Synopsis
Various analyses of Shenzhen Hifuture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Hifuture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Hifuture Price Action Indicator | (0.02) | |
Shenzhen Hifuture Price Rate Of Daily Change | 1.00 | |
Shenzhen Hifuture Price Daily Balance Of Power | 0.10 |
Shenzhen Hifuture December 1, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Hifuture for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.84 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.54. The company had 11.7:10 stock split on 31st of May 2012. Shenzhen Hifuture issued dividends on 2013-04-26.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.84 | 2.89 | 2.79 | 2.82 | ||
11/29/2024 | 2.84 | 2.89 | 2.79 | 2.82 | 13,348,708 | |
11/28/2024 | 2.83 | 2.87 | 2.78 | 2.81 | 11,376,700 | |
11/27/2024 | 2.91 | 2.93 | 2.75 | 2.82 | 26,956,811 | |
11/26/2024 | 2.77 | 2.89 | 2.75 | 2.89 | 28,722,288 | |
11/25/2024 | 2.65 | 2.75 | 2.65 | 2.75 | 27,581,668 | |
11/22/2024 | 2.67 | 2.73 | 2.62 | 2.62 | 16,811,943 | |
11/21/2024 | 2.64 | 2.69 | 2.62 | 2.66 | 10,867,352 | |
11/20/2024 | 2.57 | 2.70 | 2.57 | 2.62 | 13,253,850 | |
11/19/2024 | 2.51 | 2.57 | 2.51 | 2.57 | 10,590,640 | |
11/18/2024 | 2.62 | 2.65 | 2.50 | 2.50 | 17,637,110 | |
11/15/2024 | 2.66 | 2.71 | 2.60 | 2.62 | 19,601,428 | |
11/14/2024 | 2.69 | 2.80 | 2.61 | 2.72 | 21,163,052 | |
11/13/2024 | 2.74 | 2.84 | 2.67 | 2.69 | 26,343,827 | |
11/12/2024 | 2.81 | 2.84 | 2.68 | 2.73 | 36,171,220 | |
11/11/2024 | 2.58 | 2.70 | 2.57 | 2.70 | 17,965,092 | |
11/08/2024 | 2.60 | 2.65 | 2.55 | 2.57 | 20,309,108 | |
11/07/2024 | 2.53 | 2.65 | 2.49 | 2.60 | 35,456,729 | |
11/06/2024 | 2.39 | 2.52 | 2.36 | 2.52 | 31,218,694 | |
11/05/2024 | 2.36 | 2.41 | 2.35 | 2.40 | 17,890,230 | |
11/04/2024 | 2.28 | 2.38 | 2.26 | 2.34 | 13,078,300 | |
11/01/2024 | 2.41 | 2.42 | 2.29 | 2.29 | 25,063,900 | |
10/31/2024 | 2.39 | 2.45 | 2.38 | 2.41 | 21,646,341 | |
10/30/2024 | 2.38 | 2.45 | 2.36 | 2.41 | 15,894,105 | |
10/29/2024 | 2.46 | 2.50 | 2.35 | 2.38 | 22,591,000 | |
10/28/2024 | 2.31 | 2.42 | 2.29 | 2.42 | 21,707,697 | |
10/25/2024 | 2.31 | 2.36 | 2.29 | 2.30 | 20,041,160 | |
10/24/2024 | 2.26 | 2.34 | 2.24 | 2.31 | 22,242,416 | |
10/23/2024 | 2.19 | 2.30 | 2.18 | 2.29 | 33,083,448 | |
10/22/2024 | 2.16 | 2.20 | 2.15 | 2.19 | 13,796,263 | |
10/21/2024 | 2.17 | 2.18 | 2.14 | 2.16 | 16,540,959 | |
10/18/2024 | 2.18 | 2.20 | 2.15 | 2.18 | 16,071,386 | |
10/17/2024 | 2.21 | 2.22 | 2.16 | 2.18 | 10,592,969 | |
10/16/2024 | 2.14 | 2.23 | 2.12 | 2.20 | 14,074,977 | |
10/15/2024 | 2.22 | 2.22 | 2.17 | 2.17 | 16,189,362 | |
10/14/2024 | 2.20 | 2.25 | 2.18 | 2.23 | 16,558,949 | |
10/11/2024 | 2.22 | 2.32 | 2.20 | 2.23 | 27,077,956 | |
10/10/2024 | 2.20 | 2.25 | 2.19 | 2.25 | 45,535,986 | |
10/09/2024 | 2.21 | 2.22 | 2.14 | 2.14 | 21,362,500 | |
10/08/2024 | 2.40 | 2.40 | 2.21 | 2.25 | 70,891,605 | |
09/30/2024 | 2.20 | 2.29 | 2.17 | 2.29 | 62,797,662 | |
09/27/2024 | 2.13 | 2.21 | 2.10 | 2.18 | 47,219,753 | |
09/26/2024 | 2.12 | 2.16 | 2.12 | 2.12 | 66,363,992 | |
09/25/2024 | 2.06 | 2.25 | 2.04 | 2.23 | 91,580,802 | |
09/24/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 3,025,800 | |
09/23/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 482,800 | |
09/20/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 785,800 | |
09/19/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 288,800 | |
09/13/2024 | 2.71 | 2.72 | 2.62 | 2.63 | 25,927,800 | |
09/12/2024 | 2.72 | 2.77 | 2.68 | 2.73 | 33,459,217 | |
09/11/2024 | 2.74 | 2.85 | 2.68 | 2.70 | 51,383,316 | |
09/10/2024 | 2.55 | 2.79 | 2.51 | 2.79 | 54,331,319 | |
09/09/2024 | 2.52 | 2.56 | 2.48 | 2.54 | 9,109,900 | |
09/06/2024 | 2.57 | 2.58 | 2.50 | 2.52 | 11,728,300 | |
09/05/2024 | 2.55 | 2.60 | 2.55 | 2.57 | 9,571,702 | |
09/04/2024 | 2.61 | 2.63 | 2.54 | 2.55 | 13,904,000 | |
09/03/2024 | 2.62 | 2.65 | 2.58 | 2.63 | 15,290,500 | |
09/02/2024 | 2.62 | 2.72 | 2.60 | 2.65 | 18,631,400 | |
08/30/2024 | 2.58 | 2.68 | 2.58 | 2.63 | 19,524,000 | |
08/29/2024 | 2.55 | 2.60 | 2.53 | 2.58 | 13,390,300 | |
08/28/2024 | 2.52 | 2.62 | 2.42 | 2.56 | 24,998,642 |
About Shenzhen Hifuture Stock history
Shenzhen Hifuture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Hifuture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Hifuture stock prices may prove useful in developing a viable investing in Shenzhen Hifuture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 784.2 M | 642.7 M | |
Net Loss | -103.4 M | -98.2 M |
Shenzhen Hifuture Stock Technical Analysis
Shenzhen Hifuture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Shenzhen Hifuture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Hifuture's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0047 | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Hifuture's price analysis, check to measure Shenzhen Hifuture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Hifuture is operating at the current time. Most of Shenzhen Hifuture's value examination focuses on studying past and present price action to predict the probability of Shenzhen Hifuture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Hifuture's price. Additionally, you may evaluate how the addition of Shenzhen Hifuture to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets |