Shenzhen Hifuture (China) Price History

002168 Stock   2.82  0.01  0.36%   
Below is the normalized historical share price chart for Shenzhen Hifuture Electric extending back to September 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Hifuture stands at 2.82, as last reported on the 1st of December, with the highest price reaching 2.89 and the lowest price hitting 2.79 during the day.
IPO Date
20th of September 2007
200 Day MA
2.8919
50 Day MA
2.421
Beta
0.029
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. At this point, Shenzhen Hifuture is risky. Shenzhen Hifuture owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0484, which indicates the firm had a 0.0484% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Shenzhen Hifuture Electric, which you can use to evaluate the volatility of the company. Please validate Shenzhen Hifuture's Variance of 11.22, risk adjusted performance of 0.0047, and Coefficient Of Variation of (25,362) to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 16.7 M. In addition to that, Common Stock is expected to decline to about 569.5 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002168
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Shenzhen Hifuture is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Hifuture by adding it to a well-diversified portfolio.
Price Book
157.2727
Book Value
(0.09)
Enterprise Value
2.5 B
Enterprise Value Ebitda
136.6428
Price Sales
8.4485

Shenzhen Hifuture Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Hifuture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242.89
Lowest PriceSeptember 26, 20242.12

Shenzhen Hifuture December 1, 2024 Stock Price Synopsis

Various analyses of Shenzhen Hifuture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Hifuture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Hifuture Price Action Indicator(0.02)
Shenzhen Hifuture Price Rate Of Daily Change 1.00 
Shenzhen Hifuture Price Daily Balance Of Power 0.10 

Shenzhen Hifuture December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Hifuture intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Hifuture for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.84 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.54. The company had 11.7:10 stock split on 31st of May 2012. Shenzhen Hifuture issued dividends on 2013-04-26.
OpenHighLowCloseVolume
12/01/2024
 2.84  2.89  2.79  2.82 
11/29/2024 2.84  2.89  2.79  2.82  13,348,708 
11/28/2024 2.83  2.87  2.78  2.81  11,376,700 
11/27/2024 2.91  2.93  2.75  2.82  26,956,811 
11/26/2024 2.77  2.89  2.75  2.89  28,722,288 
11/25/2024 2.65  2.75  2.65  2.75  27,581,668 
11/22/2024 2.67  2.73  2.62  2.62  16,811,943 
11/21/2024 2.64  2.69  2.62  2.66  10,867,352 
11/20/2024 2.57  2.70  2.57  2.62  13,253,850 
11/19/2024 2.51  2.57  2.51  2.57  10,590,640 
11/18/2024 2.62  2.65  2.50  2.50  17,637,110 
11/15/2024 2.66  2.71  2.60  2.62  19,601,428 
11/14/2024 2.69  2.80  2.61  2.72  21,163,052 
11/13/2024 2.74  2.84  2.67  2.69  26,343,827 
11/12/2024 2.81  2.84  2.68  2.73  36,171,220 
11/11/2024 2.58  2.70  2.57  2.70  17,965,092 
11/08/2024 2.60  2.65  2.55  2.57  20,309,108 
11/07/2024 2.53  2.65  2.49  2.60  35,456,729 
11/06/2024 2.39  2.52  2.36  2.52  31,218,694 
11/05/2024 2.36  2.41  2.35  2.40  17,890,230 
11/04/2024 2.28  2.38  2.26  2.34  13,078,300 
11/01/2024 2.41  2.42  2.29  2.29  25,063,900 
10/31/2024 2.39  2.45  2.38  2.41  21,646,341 
10/30/2024 2.38  2.45  2.36  2.41  15,894,105 
10/29/2024 2.46  2.50  2.35  2.38  22,591,000 
10/28/2024 2.31  2.42  2.29  2.42  21,707,697 
10/25/2024 2.31  2.36  2.29  2.30  20,041,160 
10/24/2024 2.26  2.34  2.24  2.31  22,242,416 
10/23/2024 2.19  2.30  2.18  2.29  33,083,448 
10/22/2024 2.16  2.20  2.15  2.19  13,796,263 
10/21/2024 2.17  2.18  2.14  2.16  16,540,959 
10/18/2024 2.18  2.20  2.15  2.18  16,071,386 
10/17/2024 2.21  2.22  2.16  2.18  10,592,969 
10/16/2024 2.14  2.23  2.12  2.20  14,074,977 
10/15/2024 2.22  2.22  2.17  2.17  16,189,362 
10/14/2024 2.20  2.25  2.18  2.23  16,558,949 
10/11/2024 2.22  2.32  2.20  2.23  27,077,956 
10/10/2024 2.20  2.25  2.19  2.25  45,535,986 
10/09/2024 2.21  2.22  2.14  2.14  21,362,500 
10/08/2024 2.40  2.40  2.21  2.25  70,891,605 
09/30/2024 2.20  2.29  2.17  2.29  62,797,662 
09/27/2024 2.13  2.21  2.10  2.18  47,219,753 
09/26/2024 2.12  2.16  2.12  2.12  66,363,992 
09/25/2024 2.06  2.25  2.04  2.23  91,580,802 
09/24/2024 2.15  2.15  2.15  2.15  3,025,800 
09/23/2024 2.26  2.26  2.26  2.26  482,800 
09/20/2024 2.38  2.38  2.38  2.38  785,800 
09/19/2024 2.50  2.50  2.50  2.50  288,800 
09/13/2024 2.71  2.72  2.62  2.63  25,927,800 
09/12/2024 2.72  2.77  2.68  2.73  33,459,217 
09/11/2024 2.74  2.85  2.68  2.70  51,383,316 
09/10/2024 2.55  2.79  2.51  2.79  54,331,319 
09/09/2024 2.52  2.56  2.48  2.54  9,109,900 
09/06/2024 2.57  2.58  2.50  2.52  11,728,300 
09/05/2024 2.55  2.60  2.55  2.57  9,571,702 
09/04/2024 2.61  2.63  2.54  2.55  13,904,000 
09/03/2024 2.62  2.65  2.58  2.63  15,290,500 
09/02/2024 2.62  2.72  2.60  2.65  18,631,400 
08/30/2024 2.58  2.68  2.58  2.63  19,524,000 
08/29/2024 2.55  2.60  2.53  2.58  13,390,300 
08/28/2024 2.52  2.62  2.42  2.56  24,998,642 

About Shenzhen Hifuture Stock history

Shenzhen Hifuture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Hifuture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Hifuture stock prices may prove useful in developing a viable investing in Shenzhen Hifuture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding784.2 M642.7 M
Net Loss-103.4 M-98.2 M

Shenzhen Hifuture Stock Technical Analysis

Shenzhen Hifuture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Hifuture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Hifuture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Shenzhen Hifuture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Hifuture's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Hifuture's price analysis, check to measure Shenzhen Hifuture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Hifuture is operating at the current time. Most of Shenzhen Hifuture's value examination focuses on studying past and present price action to predict the probability of Shenzhen Hifuture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Hifuture's price. Additionally, you may evaluate how the addition of Shenzhen Hifuture to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets