Western Metal (China) Price History
002149 Stock | 18.98 0.67 3.41% |
Below is the normalized historical share price chart for Western Metal Materials extending back to August 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Metal stands at 18.98, as last reported on the 27th of February, with the highest price reaching 19.54 and the lowest price hitting 18.56 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Metal appears to be not too volatile, given 3 months investment horizon. Western Metal Materials shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Metal Materials, which you can use to evaluate the volatility of the company. Please utilize Western Metal's Downside Deviation of 2.83, mean deviation of 2.52, and Market Risk Adjusted Performance of 0.5135 to validate if our risk estimates are consistent with your expectations.
At present, Western Metal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 589.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 497.6 M. . Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2007 | 200 Day MA 15.2651 | 50 Day MA 17.7236 | Beta 0.725 |
Western |
Sharpe Ratio = 0.1225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002149 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Western Metal is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Metal by adding it to a well-diversified portfolio.
Price Book 3.2519 | Enterprise Value Ebitda 38.1143 | Price Sales 3.0009 | Shares Float 316.2 M | Dividend Share 0.25 |
Western Metal Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 19.65 |
Lowest Price | December 13, 2024 | 15.49 |
Western Metal February 27, 2025 Stock Price Synopsis
Various analyses of Western Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Metal Accumulation Distribution | 1,004,214 | |
Western Metal Price Action Indicator | (0.40) | |
Western Metal Price Rate Of Daily Change | 0.97 | |
Western Metal Price Daily Balance Of Power | (0.68) |
Western Metal February 27, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Metal for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.16 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 17.25. The median price for the last 90 days is 17.35. The company had 20:10 stock split on 5th of June 2017. Western Metal Materials issued dividends on 2024-11-14.Open | High | Low | Close | Volume | ||
02/27/2025 | 19.50 | 19.54 | 18.56 | 18.98 | 20,022,795 | |
02/26/2025 | 19.45 | 20.15 | 19.33 | 19.65 | 22,203,472 | |
02/25/2025 | 18.90 | 19.71 | 18.67 | 19.12 | 20,380,821 | |
02/24/2025 | 19.36 | 20.11 | 18.91 | 19.10 | 28,405,600 | |
02/21/2025 | 19.80 | 19.80 | 18.92 | 19.10 | 25,282,270 | |
02/20/2025 | 17.47 | 19.33 | 17.42 | 19.33 | 34,997,900 | |
02/19/2025 | 17.12 | 17.59 | 17.06 | 17.57 | 11,429,875 | |
02/18/2025 | 17.79 | 17.79 | 16.75 | 17.00 | 14,653,153 | |
02/17/2025 | 17.69 | 17.93 | 17.48 | 17.69 | 11,567,200 | |
02/14/2025 | 18.00 | 18.15 | 17.46 | 17.77 | 12,578,806 | |
02/13/2025 | 18.33 | 18.38 | 17.88 | 18.05 | 10,616,209 | |
02/12/2025 | 18.85 | 18.85 | 18.25 | 18.42 | 17,743,700 | |
02/11/2025 | 18.36 | 19.22 | 18.10 | 18.89 | 23,666,500 | |
02/10/2025 | 17.75 | 18.55 | 17.45 | 18.36 | 24,791,802 | |
02/07/2025 | 17.74 | 18.03 | 17.35 | 17.75 | 20,849,431 | |
02/06/2025 | 17.18 | 18.10 | 16.96 | 17.87 | 20,567,902 | |
02/05/2025 | 17.07 | 17.34 | 16.90 | 17.20 | 9,138,302 | |
01/27/2025 | 17.68 | 17.70 | 17.00 | 17.00 | 5,970,500 | |
01/24/2025 | 17.57 | 17.73 | 17.17 | 17.64 | 9,278,290 | |
01/23/2025 | 17.49 | 17.91 | 17.40 | 17.53 | 10,936,290 | |
01/22/2025 | 17.94 | 18.11 | 17.30 | 17.33 | 11,445,210 | |
01/21/2025 | 18.36 | 18.40 | 17.50 | 18.10 | 13,122,400 | |
01/20/2025 | 18.42 | 18.65 | 17.99 | 18.29 | 12,712,490 | |
01/17/2025 | 18.11 | 18.65 | 17.61 | 18.37 | 16,876,100 | |
01/16/2025 | 18.26 | 18.45 | 17.62 | 18.09 | 13,750,830 | |
01/15/2025 | 18.68 | 19.38 | 18.13 | 18.28 | 15,661,600 | |
01/14/2025 | 17.90 | 18.80 | 17.58 | 18.67 | 17,767,430 | |
01/13/2025 | 17.62 | 18.64 | 17.62 | 17.88 | 21,837,570 | |
01/10/2025 | 17.38 | 18.87 | 17.20 | 18.47 | 34,556,281 | |
01/09/2025 | 16.10 | 17.19 | 16.05 | 17.15 | 9,993,370 | |
01/08/2025 | 16.58 | 16.65 | 15.94 | 16.26 | 6,479,970 | |
01/07/2025 | 15.99 | 16.76 | 15.88 | 16.74 | 7,398,000 | |
01/06/2025 | 15.62 | 16.07 | 15.30 | 16.02 | 9,564,100 | |
01/03/2025 | 16.92 | 17.04 | 15.60 | 15.77 | 10,713,490 | |
01/02/2025 | 17.48 | 17.90 | 16.72 | 16.87 | 10,971,000 | |
12/31/2024 | 18.02 | 18.33 | 17.61 | 17.70 | 11,118,050 | |
12/30/2024 | 17.76 | 18.35 | 17.40 | 18.02 | 10,080,640 | |
12/27/2024 | 17.68 | 18.58 | 17.65 | 18.00 | 13,217,190 | |
12/26/2024 | 17.60 | 18.29 | 17.50 | 17.56 | 9,176,500 | |
12/25/2024 | 17.93 | 17.93 | 16.80 | 17.34 | 12,054,700 | |
12/24/2024 | 17.70 | 18.60 | 17.63 | 17.95 | 12,312,900 | |
12/23/2024 | 18.20 | 18.48 | 17.41 | 17.51 | 14,622,670 | |
12/20/2024 | 17.21 | 18.66 | 17.20 | 18.11 | 24,195,270 | |
12/19/2024 | 17.07 | 17.45 | 16.80 | 17.31 | 13,404,890 | |
12/18/2024 | 16.24 | 17.71 | 16.24 | 17.35 | 26,632,641 | |
12/17/2024 | 15.60 | 16.82 | 15.51 | 16.47 | 22,732,859 | |
12/16/2024 | 15.49 | 15.75 | 15.40 | 15.59 | 5,805,352 | |
12/13/2024 | 16.09 | 16.09 | 15.46 | 15.49 | 8,472,625 | |
12/12/2024 | 15.85 | 16.27 | 15.80 | 16.04 | 7,256,390 | |
12/11/2024 | 16.00 | 16.00 | 15.78 | 15.85 | 5,910,876 | |
12/10/2024 | 15.93 | 16.14 | 15.87 | 15.91 | 7,145,386 | |
12/09/2024 | 15.91 | 15.93 | 15.50 | 15.61 | 5,404,004 | |
12/06/2024 | 16.02 | 16.12 | 15.66 | 15.93 | 6,040,902 | |
12/05/2024 | 15.93 | 16.15 | 15.88 | 16.02 | 2,772,502 | |
12/04/2024 | 16.25 | 16.47 | 15.93 | 15.97 | 6,379,102 | |
12/03/2024 | 16.20 | 16.26 | 15.91 | 16.18 | 5,123,302 | |
12/02/2024 | 16.10 | 16.32 | 16.02 | 16.18 | 5,901,400 | |
11/29/2024 | 16.00 | 16.29 | 15.86 | 16.16 | 5,325,575 | |
11/28/2024 | 16.30 | 16.55 | 15.94 | 16.12 | 4,832,170 | |
11/27/2024 | 15.83 | 16.45 | 15.36 | 16.43 | 7,494,991 | |
11/26/2024 | 16.42 | 16.50 | 15.81 | 15.87 | 7,167,161 |
About Western Metal Stock history
Western Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Metal Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Metal stock prices may prove useful in developing a viable investing in Western Metal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 561.4 M | 497.6 M | |
Net Income Applicable To Common Shares | 153 M | 160.7 M |
Western Metal Quarterly Net Working Capital |
|
Western Metal Stock Technical Analysis
Western Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Western Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Metal's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0969 | |||
Jensen Alpha | 0.3861 | |||
Total Risk Alpha | 0.4096 | |||
Sortino Ratio | 0.1369 | |||
Treynor Ratio | 0.5035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Stock analysis
When running Western Metal's price analysis, check to measure Western Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Metal is operating at the current time. Most of Western Metal's value examination focuses on studying past and present price action to predict the probability of Western Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Metal's price. Additionally, you may evaluate how the addition of Western Metal to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |