Western Metal (China) Price History

002149 Stock   18.98  0.67  3.41%   
Below is the normalized historical share price chart for Western Metal Materials extending back to August 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Metal stands at 18.98, as last reported on the 27th of February, with the highest price reaching 19.54 and the lowest price hitting 18.56 during the day.
IPO Date
13th of August 2007
200 Day MA
15.2651
50 Day MA
17.7236
Beta
0.725
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Metal appears to be not too volatile, given 3 months investment horizon. Western Metal Materials shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Metal Materials, which you can use to evaluate the volatility of the company. Please utilize Western Metal's Downside Deviation of 2.83, mean deviation of 2.52, and Market Risk Adjusted Performance of 0.5135 to validate if our risk estimates are consistent with your expectations.
  
At present, Western Metal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 589.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 497.6 M. . Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002149
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Western Metal is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Metal by adding it to a well-diversified portfolio.
Price Book
3.2519
Enterprise Value Ebitda
38.1143
Price Sales
3.0009
Shares Float
316.2 M
Dividend Share
0.25

Western Metal Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202519.65
Lowest PriceDecember 13, 202415.49

Western Metal February 27, 2025 Stock Price Synopsis

Various analyses of Western Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Metal Accumulation Distribution 1,004,214 
Western Metal Price Action Indicator(0.40)
Western Metal Price Rate Of Daily Change 0.97 
Western Metal Price Daily Balance Of Power(0.68)

Western Metal February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Metal intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Metal for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.16 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 17.25. The median price for the last 90 days is 17.35. The company had 20:10 stock split on 5th of June 2017. Western Metal Materials issued dividends on 2024-11-14.
OpenHighLowCloseVolume
02/27/2025 19.50  19.54  18.56  18.98  20,022,795 
02/26/2025 19.45  20.15  19.33  19.65  22,203,472 
02/25/2025 18.90  19.71  18.67  19.12  20,380,821 
02/24/2025 19.36  20.11  18.91  19.10  28,405,600 
02/21/2025 19.80  19.80  18.92  19.10  25,282,270 
02/20/2025 17.47  19.33  17.42  19.33  34,997,900 
02/19/2025 17.12  17.59  17.06  17.57  11,429,875 
02/18/2025 17.79  17.79  16.75  17.00  14,653,153 
02/17/2025 17.69  17.93  17.48  17.69  11,567,200 
02/14/2025 18.00  18.15  17.46  17.77  12,578,806 
02/13/2025 18.33  18.38  17.88  18.05  10,616,209 
02/12/2025 18.85  18.85  18.25  18.42  17,743,700 
02/11/2025 18.36  19.22  18.10  18.89  23,666,500 
02/10/2025 17.75  18.55  17.45  18.36  24,791,802 
02/07/2025 17.74  18.03  17.35  17.75  20,849,431 
02/06/2025 17.18  18.10  16.96  17.87  20,567,902 
02/05/2025 17.07  17.34  16.90  17.20  9,138,302 
01/27/2025 17.68  17.70  17.00  17.00  5,970,500 
01/24/2025 17.57  17.73  17.17  17.64  9,278,290 
01/23/2025 17.49  17.91  17.40  17.53  10,936,290 
01/22/2025 17.94  18.11  17.30  17.33  11,445,210 
01/21/2025 18.36  18.40  17.50  18.10  13,122,400 
01/20/2025 18.42  18.65  17.99  18.29  12,712,490 
01/17/2025 18.11  18.65  17.61  18.37  16,876,100 
01/16/2025 18.26  18.45  17.62  18.09  13,750,830 
01/15/2025 18.68  19.38  18.13  18.28  15,661,600 
01/14/2025 17.90  18.80  17.58  18.67  17,767,430 
01/13/2025 17.62  18.64  17.62  17.88  21,837,570 
01/10/2025 17.38  18.87  17.20  18.47  34,556,281 
01/09/2025 16.10  17.19  16.05  17.15  9,993,370 
01/08/2025 16.58  16.65  15.94  16.26  6,479,970 
01/07/2025 15.99  16.76  15.88  16.74  7,398,000 
01/06/2025 15.62  16.07  15.30  16.02  9,564,100 
01/03/2025 16.92  17.04  15.60  15.77  10,713,490 
01/02/2025 17.48  17.90  16.72  16.87  10,971,000 
12/31/2024 18.02  18.33  17.61  17.70  11,118,050 
12/30/2024 17.76  18.35  17.40  18.02  10,080,640 
12/27/2024 17.68  18.58  17.65  18.00  13,217,190 
12/26/2024 17.60  18.29  17.50  17.56  9,176,500 
12/25/2024 17.93  17.93  16.80  17.34  12,054,700 
12/24/2024 17.70  18.60  17.63  17.95  12,312,900 
12/23/2024 18.20  18.48  17.41  17.51  14,622,670 
12/20/2024 17.21  18.66  17.20  18.11  24,195,270 
12/19/2024 17.07  17.45  16.80  17.31  13,404,890 
12/18/2024 16.24  17.71  16.24  17.35  26,632,641 
12/17/2024 15.60  16.82  15.51  16.47  22,732,859 
12/16/2024 15.49  15.75  15.40  15.59  5,805,352 
12/13/2024 16.09  16.09  15.46  15.49  8,472,625 
12/12/2024 15.85  16.27  15.80  16.04  7,256,390 
12/11/2024 16.00  16.00  15.78  15.85  5,910,876 
12/10/2024 15.93  16.14  15.87  15.91  7,145,386 
12/09/2024 15.91  15.93  15.50  15.61  5,404,004 
12/06/2024 16.02  16.12  15.66  15.93  6,040,902 
12/05/2024 15.93  16.15  15.88  16.02  2,772,502 
12/04/2024 16.25  16.47  15.93  15.97  6,379,102 
12/03/2024 16.20  16.26  15.91  16.18  5,123,302 
12/02/2024 16.10  16.32  16.02  16.18  5,901,400 
11/29/2024 16.00  16.29  15.86  16.16  5,325,575 
11/28/2024 16.30  16.55  15.94  16.12  4,832,170 
11/27/2024 15.83  16.45  15.36  16.43  7,494,991 
11/26/2024 16.42  16.50  15.81  15.87  7,167,161 

About Western Metal Stock history

Western Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Metal Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Metal stock prices may prove useful in developing a viable investing in Western Metal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding561.4 M497.6 M
Net Income Applicable To Common Shares153 M160.7 M

Western Metal Quarterly Net Working Capital

1.32 Billion

Western Metal Stock Technical Analysis

Western Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Western Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Metal's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western Metal's price analysis, check to measure Western Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Metal is operating at the current time. Most of Western Metal's value examination focuses on studying past and present price action to predict the probability of Western Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Metal's price. Additionally, you may evaluate how the addition of Western Metal to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account