Risesun Real (China) Price History
002146 Stock | 1.65 0.06 3.51% |
Below is the normalized historical share price chart for Risesun Real Estate extending back to August 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Risesun Real stands at 1.65, as last reported on the 31st of December, with the highest price reaching 1.74 and the lowest price hitting 1.64 during the day.
If you're considering investing in Risesun Stock, it is important to understand the factors that can impact its price. Risesun Real Estate maintains Sharpe Ratio (i.e., Efficiency) of -0.0134, which implies the firm had a -0.0134% return per unit of risk over the last 3 months. Risesun Real Estate exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Risesun Real's Risk Adjusted Performance of 0.1087, coefficient of variation of 803.53, and Semi Deviation of 3.87 to confirm the risk estimate we provide.
As of December 31, 2024, Total Stockholder Equity is expected to decline to about 18.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 4 B. Risesun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2007 | 200 Day MA 1.6235 | 50 Day MA 2.0152 | Beta 1.413 |
Risesun |
Sharpe Ratio = -0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002146 |
Estimated Market Risk
4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Risesun Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Risesun Real by adding Risesun Real to a well-diversified portfolio.
Price Book 0.3344 | Enterprise Value Ebitda 17.3141 | Price Sales 0.1342 | Shares Float 2.6 B | Wall Street Target Price 4.86 |
Risesun Real Stock Price History Chart
There are several ways to analyze Risesun Stock price data. The simplest method is using a basic Risesun candlestick price chart, which shows Risesun Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.49 |
Lowest Price | October 15, 2024 | 1.55 |
Risesun Real December 31, 2024 Stock Price Synopsis
Various analyses of Risesun Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Risesun Stock. It can be used to describe the percentage change in the price of Risesun Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Risesun Stock.Risesun Real Accumulation Distribution | 8,363,219 | |
Risesun Real Price Daily Balance Of Power | (0.60) | |
Risesun Real Price Action Indicator | (0.07) | |
Risesun Real Price Rate Of Daily Change | 0.96 |
Risesun Real December 31, 2024 Stock Price Analysis
Risesun Stock Price History Data
The price series of Risesun Real for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 1.26 with a coefficient of variation of 15.59. The prices are distributed with arithmetic mean of 1.9. The median price for the last 90 days is 1.97. The company had 20:10 stock split on 10th of June 2015. Risesun Real Estate issued dividends on 2021-07-23.Open | High | Low | Close | Volume | ||
12/31/2024 | 1.72 | 1.74 | 1.64 | 1.65 | 145,520,011 | |
12/30/2024 | 1.78 | 1.78 | 1.68 | 1.71 | 196,358,973 | |
12/27/2024 | 1.76 | 1.82 | 1.75 | 1.79 | 153,848,673 | |
12/26/2024 | 1.77 | 1.81 | 1.74 | 1.78 | 121,188,703 | |
12/25/2024 | 1.82 | 1.82 | 1.73 | 1.78 | 161,595,361 | |
12/24/2024 | 1.85 | 1.88 | 1.77 | 1.81 | 215,424,906 | |
12/23/2024 | 2.01 | 2.01 | 1.87 | 1.88 | 196,855,419 | |
12/20/2024 | 2.03 | 2.06 | 2.01 | 2.02 | 110,637,911 | |
12/19/2024 | 2.03 | 2.05 | 1.99 | 2.04 | 127,417,651 | |
12/18/2024 | 2.07 | 2.09 | 2.04 | 2.06 | 133,096,619 | |
12/17/2024 | 2.20 | 2.20 | 2.07 | 2.08 | 205,236,200 | |
12/16/2024 | 2.20 | 2.25 | 2.18 | 2.21 | 187,193,621 | |
12/13/2024 | 2.30 | 2.31 | 2.19 | 2.20 | 291,165,002 | |
12/12/2024 | 2.33 | 2.38 | 2.27 | 2.33 | 338,834,269 | |
12/11/2024 | 2.17 | 2.39 | 2.14 | 2.34 | 459,268,042 | |
12/10/2024 | 2.31 | 2.36 | 2.21 | 2.23 | 398,317,245 | |
12/09/2024 | 2.34 | 2.36 | 2.17 | 2.20 | 318,385,593 | |
12/06/2024 | 2.19 | 2.37 | 2.18 | 2.30 | 424,257,151 | |
12/05/2024 | 2.10 | 2.22 | 2.10 | 2.20 | 268,856,906 | |
12/04/2024 | 2.22 | 2.31 | 2.12 | 2.14 | 342,526,214 | |
12/03/2024 | 2.13 | 2.32 | 2.09 | 2.24 | 391,388,648 | |
12/02/2024 | 2.02 | 2.17 | 2.00 | 2.13 | 287,958,309 | |
11/29/2024 | 2.01 | 2.05 | 1.97 | 2.03 | 194,323,700 | |
11/28/2024 | 1.99 | 2.07 | 1.97 | 2.03 | 234,993,008 | |
11/27/2024 | 1.94 | 2.02 | 1.87 | 2.00 | 217,150,753 | |
11/26/2024 | 1.95 | 2.00 | 1.94 | 1.95 | 163,356,084 | |
11/25/2024 | 2.00 | 2.03 | 1.92 | 1.97 | 221,593,593 | |
11/22/2024 | 2.07 | 2.15 | 2.03 | 2.03 | 268,688,843 | |
11/21/2024 | 2.10 | 2.15 | 2.07 | 2.09 | 247,039,838 | |
11/20/2024 | 2.10 | 2.20 | 2.06 | 2.13 | 314,275,064 | |
11/19/2024 | 2.10 | 2.25 | 1.99 | 2.16 | 482,418,761 | |
11/18/2024 | 2.05 | 2.19 | 2.05 | 2.19 | 569,060,123 | |
11/15/2024 | 2.02 | 2.09 | 1.98 | 1.99 | 258,355,360 | |
11/14/2024 | 2.23 | 2.25 | 2.03 | 2.04 | 377,601,985 | |
11/13/2024 | 2.19 | 2.33 | 2.15 | 2.16 | 348,947,147 | |
11/12/2024 | 2.27 | 2.36 | 2.24 | 2.24 | 571,182,626 | |
11/11/2024 | 2.39 | 2.67 | 2.33 | 2.49 | 835,192,126 | |
11/08/2024 | 2.63 | 2.63 | 2.39 | 2.43 | 580,700,519 | |
11/07/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 36,632,444 | |
11/06/2024 | 2.16 | 2.17 | 2.10 | 2.17 | 338,336,970 | |
11/05/2024 | 1.77 | 1.97 | 1.76 | 1.97 | 278,551,974 | |
11/04/2024 | 1.89 | 1.89 | 1.70 | 1.79 | 252,596,719 | |
11/01/2024 | 1.77 | 1.93 | 1.75 | 1.82 | 370,164,192 | |
10/31/2024 | 1.77 | 1.88 | 1.71 | 1.79 | 476,800,719 | |
10/30/2024 | 1.63 | 1.79 | 1.63 | 1.79 | 447,413,209 | |
10/29/2024 | 1.71 | 1.77 | 1.62 | 1.63 | 254,004,400 | |
10/28/2024 | 1.60 | 1.70 | 1.59 | 1.69 | 250,962,151 | |
10/25/2024 | 1.56 | 1.62 | 1.56 | 1.59 | 175,180,487 | |
10/24/2024 | 1.56 | 1.59 | 1.55 | 1.57 | 125,555,102 | |
10/23/2024 | 1.58 | 1.62 | 1.56 | 1.58 | 147,605,100 | |
10/22/2024 | 1.56 | 1.59 | 1.56 | 1.58 | 95,637,776 | |
10/21/2024 | 1.57 | 1.59 | 1.54 | 1.56 | 128,538,564 | |
10/18/2024 | 1.54 | 1.61 | 1.51 | 1.59 | 163,631,044 | |
10/17/2024 | 1.67 | 1.67 | 1.55 | 1.57 | 202,792,458 | |
10/16/2024 | 1.57 | 1.68 | 1.56 | 1.67 | 242,367,868 | |
10/15/2024 | 1.60 | 1.62 | 1.55 | 1.55 | 145,928,208 | |
10/14/2024 | 1.65 | 1.68 | 1.58 | 1.62 | 154,532,154 | |
10/11/2024 | 1.58 | 1.62 | 1.55 | 1.58 | 140,011,372 | |
10/10/2024 | 1.58 | 1.65 | 1.52 | 1.57 | 213,952,737 | |
10/09/2024 | 1.74 | 1.74 | 1.65 | 1.65 | 215,998,900 | |
10/08/2024 | 1.96 | 1.96 | 1.66 | 1.83 | 472,867,095 |
About Risesun Real Stock history
Risesun Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Risesun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Risesun Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Risesun Real stock prices may prove useful in developing a viable investing in Risesun Real
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.3 B | 4 B | |
Net Loss | -14.7 B | -13.9 B |
Risesun Real Quarterly Net Working Capital |
|
Risesun Real Stock Technical Analysis
Risesun Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Risesun Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Risesun Real's price direction in advance. Along with the technical and fundamental analysis of Risesun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Risesun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1087 | |||
Jensen Alpha | 0.6103 | |||
Total Risk Alpha | 0.6064 | |||
Sortino Ratio | 0.1387 | |||
Treynor Ratio | 0.4219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Risesun Stock analysis
When running Risesun Real's price analysis, check to measure Risesun Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Risesun Real is operating at the current time. Most of Risesun Real's value examination focuses on studying past and present price action to predict the probability of Risesun Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Risesun Real's price. Additionally, you may evaluate how the addition of Risesun Real to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |