Risesun Real (China) Price History

002146 Stock   1.65  0.06  3.51%   
Below is the normalized historical share price chart for Risesun Real Estate extending back to August 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Risesun Real stands at 1.65, as last reported on the 31st of December, with the highest price reaching 1.74 and the lowest price hitting 1.64 during the day.
IPO Date
8th of August 2007
200 Day MA
1.6235
50 Day MA
2.0152
Beta
1.413
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Risesun Stock, it is important to understand the factors that can impact its price. Risesun Real Estate maintains Sharpe Ratio (i.e., Efficiency) of -0.0134, which implies the firm had a -0.0134% return per unit of risk over the last 3 months. Risesun Real Estate exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Risesun Real's Risk Adjusted Performance of 0.1087, coefficient of variation of 803.53, and Semi Deviation of 3.87 to confirm the risk estimate we provide.
  
As of December 31, 2024, Total Stockholder Equity is expected to decline to about 18.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 4 B. Risesun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002146

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Risesun Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Risesun Real by adding Risesun Real to a well-diversified portfolio.
Price Book
0.3344
Enterprise Value Ebitda
17.3141
Price Sales
0.1342
Shares Float
2.6 B
Wall Street Target Price
4.86

Risesun Real Stock Price History Chart

There are several ways to analyze Risesun Stock price data. The simplest method is using a basic Risesun candlestick price chart, which shows Risesun Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.49
Lowest PriceOctober 15, 20241.55

Risesun Real December 31, 2024 Stock Price Synopsis

Various analyses of Risesun Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Risesun Stock. It can be used to describe the percentage change in the price of Risesun Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Risesun Stock.
Risesun Real Accumulation Distribution 8,363,219 
Risesun Real Price Daily Balance Of Power(0.60)
Risesun Real Price Action Indicator(0.07)
Risesun Real Price Rate Of Daily Change 0.96 

Risesun Real December 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Risesun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Risesun Real intraday prices and daily technical indicators to check the level of noise trading in Risesun Stock and then apply it to test your longer-term investment strategies against Risesun.

Risesun Stock Price History Data

The price series of Risesun Real for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 1.26 with a coefficient of variation of 15.59. The prices are distributed with arithmetic mean of 1.9. The median price for the last 90 days is 1.97. The company had 20:10 stock split on 10th of June 2015. Risesun Real Estate issued dividends on 2021-07-23.
OpenHighLowCloseVolume
12/31/2024 1.72  1.74  1.64  1.65  145,520,011 
12/30/2024 1.78  1.78  1.68  1.71  196,358,973 
12/27/2024 1.76  1.82  1.75  1.79  153,848,673 
12/26/2024 1.77  1.81  1.74  1.78  121,188,703 
12/25/2024 1.82  1.82  1.73  1.78  161,595,361 
12/24/2024 1.85  1.88  1.77  1.81  215,424,906 
12/23/2024 2.01  2.01  1.87  1.88  196,855,419 
12/20/2024 2.03  2.06  2.01  2.02  110,637,911 
12/19/2024 2.03  2.05  1.99  2.04  127,417,651 
12/18/2024 2.07  2.09  2.04  2.06  133,096,619 
12/17/2024 2.20  2.20  2.07  2.08  205,236,200 
12/16/2024 2.20  2.25  2.18  2.21  187,193,621 
12/13/2024 2.30  2.31  2.19  2.20  291,165,002 
12/12/2024 2.33  2.38  2.27  2.33  338,834,269 
12/11/2024 2.17  2.39  2.14  2.34  459,268,042 
12/10/2024 2.31  2.36  2.21  2.23  398,317,245 
12/09/2024 2.34  2.36  2.17  2.20  318,385,593 
12/06/2024 2.19  2.37  2.18  2.30  424,257,151 
12/05/2024 2.10  2.22  2.10  2.20  268,856,906 
12/04/2024 2.22  2.31  2.12  2.14  342,526,214 
12/03/2024 2.13  2.32  2.09  2.24  391,388,648 
12/02/2024 2.02  2.17  2.00  2.13  287,958,309 
11/29/2024 2.01  2.05  1.97  2.03  194,323,700 
11/28/2024 1.99  2.07  1.97  2.03  234,993,008 
11/27/2024 1.94  2.02  1.87  2.00  217,150,753 
11/26/2024 1.95  2.00  1.94  1.95  163,356,084 
11/25/2024 2.00  2.03  1.92  1.97  221,593,593 
11/22/2024 2.07  2.15  2.03  2.03  268,688,843 
11/21/2024 2.10  2.15  2.07  2.09  247,039,838 
11/20/2024 2.10  2.20  2.06  2.13  314,275,064 
11/19/2024 2.10  2.25  1.99  2.16  482,418,761 
11/18/2024 2.05  2.19  2.05  2.19  569,060,123 
11/15/2024 2.02  2.09  1.98  1.99  258,355,360 
11/14/2024 2.23  2.25  2.03  2.04  377,601,985 
11/13/2024 2.19  2.33  2.15  2.16  348,947,147 
11/12/2024 2.27  2.36  2.24  2.24  571,182,626 
11/11/2024 2.39  2.67  2.33  2.49  835,192,126 
11/08/2024 2.63  2.63  2.39  2.43  580,700,519 
11/07/2024 2.39  2.39  2.39  2.39  36,632,444 
11/06/2024 2.16  2.17  2.10  2.17  338,336,970 
11/05/2024 1.77  1.97  1.76  1.97  278,551,974 
11/04/2024 1.89  1.89  1.70  1.79  252,596,719 
11/01/2024 1.77  1.93  1.75  1.82  370,164,192 
10/31/2024 1.77  1.88  1.71  1.79  476,800,719 
10/30/2024 1.63  1.79  1.63  1.79  447,413,209 
10/29/2024 1.71  1.77  1.62  1.63  254,004,400 
10/28/2024 1.60  1.70  1.59  1.69  250,962,151 
10/25/2024 1.56  1.62  1.56  1.59  175,180,487 
10/24/2024 1.56  1.59  1.55  1.57  125,555,102 
10/23/2024 1.58  1.62  1.56  1.58  147,605,100 
10/22/2024 1.56  1.59  1.56  1.58  95,637,776 
10/21/2024 1.57  1.59  1.54  1.56  128,538,564 
10/18/2024 1.54  1.61  1.51  1.59  163,631,044 
10/17/2024 1.67  1.67  1.55  1.57  202,792,458 
10/16/2024 1.57  1.68  1.56  1.67  242,367,868 
10/15/2024 1.60  1.62  1.55  1.55  145,928,208 
10/14/2024 1.65  1.68  1.58  1.62  154,532,154 
10/11/2024 1.58  1.62  1.55  1.58  140,011,372 
10/10/2024 1.58  1.65  1.52  1.57  213,952,737 
10/09/2024 1.74  1.74  1.65  1.65  215,998,900 
10/08/2024 1.96  1.96  1.66  1.83  472,867,095 

About Risesun Real Stock history

Risesun Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Risesun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Risesun Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Risesun Real stock prices may prove useful in developing a viable investing in Risesun Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 BB
Net Loss-14.7 B-13.9 B

Risesun Real Quarterly Net Working Capital

23.23 Billion

Risesun Real Stock Technical Analysis

Risesun Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Risesun Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Risesun Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Risesun Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Risesun Real's price direction in advance. Along with the technical and fundamental analysis of Risesun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Risesun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Risesun Stock analysis

When running Risesun Real's price analysis, check to measure Risesun Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Risesun Real is operating at the current time. Most of Risesun Real's value examination focuses on studying past and present price action to predict the probability of Risesun Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Risesun Real's price. Additionally, you may evaluate how the addition of Risesun Real to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities