TCL Zhonghuan (China) Price History
| 002129 Stock | 9.36 0.06 0.64% |
Below is the normalized historical share price chart for TCL Zhonghuan Renewable extending back to April 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TCL Zhonghuan stands at 9.36, as last reported on the 23rd of December, with the highest price reaching 9.47 and the lowest price hitting 9.32 during the day.
If you're considering investing in TCL Stock, it is important to understand the factors that can impact its price. TCL Zhonghuan appears to be slightly risky, given 3 months investment horizon. TCL Zhonghuan Renewable owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0711, which indicates the company had a 0.0711% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TCL Zhonghuan Renewable, which you can use to evaluate the volatility of the entity. Please review TCL Zhonghuan's Market Risk Adjusted Performance of (0.77), downside deviation of 3.38, and Risk Adjusted Performance of 0.0743 to confirm if our risk estimates are consistent with your expectations.
At present, TCL Zhonghuan's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.4 B. . TCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2007 | 200 Day MA 10.5537 | 50 Day MA 9.557 | Beta 0.536 |
TCL |
Sharpe Ratio = 0.0711
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002129 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TCL Zhonghuan is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCL Zhonghuan by adding it to a well-diversified portfolio.
Price Book 1.0909 | Enterprise Value Ebitda 35.9465 | Price Sales 1.1332 | Shares Float 2.7 B | Dividend Share 0.26 |
TCL Zhonghuan Stock Price History Chart
There are several ways to analyze TCL Stock price data. The simplest method is using a basic TCL candlestick price chart, which shows TCL Zhonghuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 12.68 |
| Lowest Price | September 23, 2024 | 7.51 |
TCL Zhonghuan December 23, 2024 Stock Price Synopsis
Various analyses of TCL Zhonghuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCL Stock. It can be used to describe the percentage change in the price of TCL Zhonghuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCL Stock.| TCL Zhonghuan Price Daily Balance Of Power | (0.40) | |
| TCL Zhonghuan Price Rate Of Daily Change | 0.99 | |
| TCL Zhonghuan Price Action Indicator | (0.07) |
TCL Zhonghuan December 23, 2024 Stock Price Analysis
TCL Stock Price History Data
The price series of TCL Zhonghuan for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.17 with a coefficient of variation of 13.08. The prices are distributed with arithmetic mean of 10.15. The median price for the last 90 days is 10.18. The company had 1.25:1 stock split on 16th of June 2023. TCL Zhonghuan Renewable issued dividends on 2024-07-09.| Open | High | Low | Close | Volume | ||
12/23/2024 | 9.39 | 9.47 | 9.32 | 9.36 | ||
| 12/20/2024 | 9.39 | 9.47 | 9.32 | 9.36 | 52,545,161 | |
| 12/19/2024 | 9.29 | 9.43 | 9.20 | 9.42 | 53,931,155 | |
| 12/18/2024 | 9.44 | 9.48 | 9.34 | 9.38 | 43,231,932 | |
| 12/17/2024 | 9.51 | 9.57 | 9.38 | 9.40 | 57,208,366 | |
| 12/16/2024 | 9.70 | 9.75 | 9.44 | 9.52 | 69,704,268 | |
| 12/13/2024 | 10.00 | 10.00 | 9.68 | 9.69 | 92,722,315 | |
| 12/12/2024 | 9.95 | 10.12 | 9.90 | 10.04 | 74,340,030 | |
| 12/11/2024 | 9.91 | 10.04 | 9.88 | 9.99 | 63,966,216 | |
| 12/10/2024 | 10.28 | 10.31 | 9.94 | 9.95 | 96,840,429 | |
| 12/09/2024 | 10.15 | 10.20 | 9.93 | 9.98 | 74,652,741 | |
| 12/06/2024 | 10.20 | 10.26 | 9.87 | 10.18 | 109,120,711 | |
| 12/05/2024 | 10.16 | 10.29 | 10.11 | 10.24 | 51,867,456 | |
| 12/04/2024 | 10.53 | 10.63 | 10.15 | 10.21 | 87,457,009 | |
| 12/03/2024 | 10.80 | 10.84 | 10.43 | 10.59 | 84,949,322 | |
| 12/02/2024 | 10.29 | 10.66 | 10.07 | 10.65 | 110,212,172 | |
| 11/29/2024 | 10.35 | 10.64 | 10.29 | 10.52 | 88,578,416 | |
| 11/28/2024 | 10.38 | 10.62 | 10.30 | 10.40 | 93,309,237 | |
| 11/27/2024 | 10.20 | 10.37 | 9.99 | 10.35 | 78,830,662 | |
| 11/26/2024 | 10.21 | 10.49 | 10.08 | 10.10 | 71,644,068 | |
| 11/25/2024 | 10.09 | 10.28 | 9.98 | 10.19 | 74,790,456 | |
| 11/22/2024 | 10.64 | 10.71 | 10.15 | 10.15 | 105,570,952 | |
| 11/21/2024 | 11.16 | 11.25 | 10.62 | 10.78 | 103,806,252 | |
| 11/20/2024 | 10.77 | 10.91 | 10.64 | 10.77 | 81,404,943 | |
| 11/19/2024 | 10.66 | 10.85 | 10.38 | 10.80 | 79,305,196 | |
| 11/18/2024 | 10.64 | 10.91 | 10.39 | 10.57 | 91,950,612 | |
| 11/15/2024 | 11.27 | 11.35 | 10.68 | 10.68 | 121,616,132 | |
| 11/14/2024 | 12.08 | 12.10 | 11.25 | 11.28 | 129,590,731 | |
| 11/13/2024 | 11.92 | 12.26 | 11.72 | 12.00 | 140,417,680 | |
| 11/12/2024 | 12.20 | 12.66 | 11.94 | 12.08 | 176,989,954 | |
| 11/11/2024 | 11.57 | 12.39 | 11.50 | 12.15 | 205,705,634 | |
| 11/08/2024 | 11.78 | 11.82 | 11.51 | 11.57 | 159,543,461 | |
| 11/07/2024 | 11.15 | 11.59 | 11.04 | 11.56 | 158,196,306 | |
| 11/06/2024 | 11.80 | 12.18 | 11.58 | 11.64 | 184,064,096 | |
| 11/05/2024 | 11.63 | 11.88 | 11.41 | 11.70 | 167,754,036 | |
| 11/04/2024 | 11.55 | 11.93 | 11.49 | 11.66 | 129,451,291 | |
| 11/01/2024 | 12.47 | 12.47 | 11.70 | 11.79 | 199,939,793 | |
| 10/31/2024 | 12.48 | 13.00 | 12.12 | 12.67 | 263,273,427 | |
| 10/30/2024 | 11.60 | 12.55 | 11.41 | 12.18 | 277,607,404 | |
| 10/29/2024 | 12.68 | 13.50 | 12.06 | 12.08 | 351,311,740 | |
| 10/28/2024 | 12.33 | 12.91 | 12.20 | 12.68 | 435,118,254 | |
| 10/25/2024 | 10.84 | 11.84 | 10.84 | 11.84 | 109,082,247 | |
| 10/24/2024 | 11.34 | 11.40 | 10.74 | 10.76 | 342,728,379 | |
| 10/23/2024 | 10.01 | 11.13 | 9.90 | 11.13 | 379,001,086 | |
| 10/22/2024 | 9.64 | 10.24 | 9.45 | 10.12 | 229,170,960 | |
| 10/21/2024 | 9.32 | 10.12 | 9.25 | 9.81 | 235,370,618 | |
| 10/18/2024 | 8.83 | 9.47 | 8.78 | 9.20 | 120,572,938 | |
| 10/17/2024 | 9.11 | 9.17 | 8.86 | 8.88 | 73,729,348 | |
| 10/16/2024 | 9.16 | 9.27 | 8.94 | 9.04 | 87,455,798 | |
| 10/15/2024 | 9.43 | 9.68 | 9.29 | 9.29 | 87,300,385 | |
| 10/14/2024 | 9.36 | 9.65 | 9.26 | 9.50 | 86,659,229 | |
| 10/11/2024 | 9.73 | 9.74 | 9.22 | 9.35 | 85,385,860 | |
| 10/10/2024 | 10.00 | 10.34 | 9.65 | 9.81 | 124,011,831 | |
| 10/09/2024 | 10.70 | 10.84 | 10.05 | 10.05 | 193,964,500 | |
| 10/08/2024 | 11.40 | 11.40 | 10.43 | 11.17 | 275,275,801 | |
| 09/30/2024 | 9.82 | 10.36 | 9.62 | 10.36 | 223,552,143 | |
| 09/27/2024 | 8.92 | 9.59 | 8.92 | 9.42 | 175,631,133 | |
| 09/26/2024 | 8.38 | 8.80 | 8.32 | 8.79 | 115,428,203 | |
| 09/25/2024 | 8.40 | 8.65 | 8.35 | 8.37 | 160,396,997 | |
| 09/24/2024 | 7.58 | 8.26 | 7.57 | 8.26 | 151,028,575 | |
| 09/23/2024 | 7.48 | 7.56 | 7.43 | 7.51 | 32,815,344 |
About TCL Zhonghuan Stock history
TCL Zhonghuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCL Zhonghuan Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCL Zhonghuan stock prices may prove useful in developing a viable investing in TCL Zhonghuan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 B | 3.4 B | |
| Net Income Applicable To Common Shares | 7.8 B | 8.2 B |
TCL Zhonghuan Stock Technical Analysis
TCL Zhonghuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
TCL Zhonghuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCL Zhonghuan's price direction in advance. Along with the technical and fundamental analysis of TCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0743 | |||
| Jensen Alpha | 0.3418 | |||
| Total Risk Alpha | 0.2177 | |||
| Sortino Ratio | 0.0917 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TCL Stock analysis
When running TCL Zhonghuan's price analysis, check to measure TCL Zhonghuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCL Zhonghuan is operating at the current time. Most of TCL Zhonghuan's value examination focuses on studying past and present price action to predict the probability of TCL Zhonghuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCL Zhonghuan's price. Additionally, you may evaluate how the addition of TCL Zhonghuan to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |