Hunan Nanling (China) Price History
| 002096 Stock | 12.66 0.40 3.26% |
Below is the normalized historical share price chart for Hunan Nanling Industrial extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hunan Nanling stands at 12.66, as last reported on the 2nd of December, with the highest price reaching 12.69 and the lowest price hitting 12.16 during the day.
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. At this point, Hunan Nanling is somewhat reliable. Hunan Nanling Industrial holds Efficiency (Sharpe) Ratio of 0.018, which attests that the entity had a 0.018% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hunan Nanling Industrial, which you can use to evaluate the volatility of the firm. Please check out Hunan Nanling's Downside Deviation of 2.53, market risk adjusted performance of 0.9176, and Risk Adjusted Performance of 0.0563 to validate if the risk estimate we provide is consistent with the expected return of 0.0492%.
At present, Hunan Nanling's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.3 B, whereas Common Stock is forecasted to decline to about 265.5 M. . Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 2006 | 200 Day MA 11.7991 | 50 Day MA 12.5876 | Beta 0.502 |
Hunan |
Sharpe Ratio = 0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002096 |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hunan Nanling is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan Nanling by adding it to a well-diversified portfolio.
Price Book 2.0871 | Enterprise Value Ebitda 14.3455 | Price Sales 2.7988 | Shares Float 449.6 M | Dividend Share 0.03 |
Hunan Nanling Stock Price History Chart
There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan Nanling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 13.58 |
| Lowest Price | September 23, 2024 | 11.09 |
Hunan Nanling December 2, 2024 Stock Price Synopsis
Various analyses of Hunan Nanling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan Nanling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.| Hunan Nanling Price Daily Balance Of Power | 0.75 | |
| Hunan Nanling Accumulation Distribution | 460,665 | |
| Hunan Nanling Price Rate Of Daily Change | 1.03 | |
| Hunan Nanling Price Action Indicator | 0.44 |
Hunan Nanling December 2, 2024 Stock Price Analysis
Hunan Stock Price History Data
The price series of Hunan Nanling for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.67 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 12.34. The median price for the last 90 days is 12.28. The company had 20:10 stock split on 15th of June 2012. Hunan Nanling Industrial issued dividends on 2024-05-17.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 12.29 | 12.69 | 12.16 | 12.66 | 11,029,893 | |
| 11/29/2024 | 12.13 | 12.37 | 12.02 | 12.26 | 5,233,158 | |
| 11/28/2024 | 12.26 | 12.41 | 12.08 | 12.14 | 5,009,714 | |
| 11/27/2024 | 11.97 | 12.30 | 11.74 | 12.29 | 6,909,439 | |
| 11/26/2024 | 12.22 | 12.28 | 12.00 | 12.00 | 4,664,700 | |
| 11/25/2024 | 12.23 | 12.42 | 12.01 | 12.26 | 7,964,214 | |
| 11/22/2024 | 12.69 | 12.94 | 12.21 | 12.23 | 9,388,575 | |
| 11/21/2024 | 12.88 | 12.98 | 12.65 | 12.80 | 8,738,585 | |
| 11/20/2024 | 12.75 | 13.14 | 12.75 | 13.11 | 9,590,842 | |
| 11/19/2024 | 12.77 | 12.94 | 12.47 | 12.86 | 7,474,629 | |
| 11/18/2024 | 13.03 | 13.18 | 12.60 | 12.68 | 10,441,162 | |
| 11/15/2024 | 13.13 | 13.45 | 12.91 | 12.92 | 8,375,153 | |
| 11/14/2024 | 13.32 | 14.09 | 13.24 | 13.30 | 20,736,802 | |
| 11/13/2024 | 13.00 | 13.42 | 12.92 | 13.40 | 9,801,300 | |
| 11/12/2024 | 13.44 | 13.72 | 12.98 | 13.12 | 9,597,159 | |
| 11/11/2024 | 13.37 | 13.49 | 13.19 | 13.38 | 9,237,598 | |
| 11/08/2024 | 13.60 | 13.75 | 13.21 | 13.43 | 13,613,976 | |
| 11/07/2024 | 12.91 | 13.62 | 12.86 | 13.58 | 16,423,608 | |
| 11/06/2024 | 12.61 | 13.38 | 12.48 | 13.02 | 17,230,255 | |
| 11/05/2024 | 12.26 | 12.75 | 12.19 | 12.60 | 12,409,942 | |
| 11/04/2024 | 12.10 | 12.33 | 12.00 | 12.28 | 9,464,421 | |
| 11/01/2024 | 12.20 | 12.39 | 12.08 | 12.10 | 9,768,157 | |
| 10/31/2024 | 12.72 | 12.74 | 12.10 | 12.32 | 17,557,752 | |
| 10/30/2024 | 13.08 | 13.16 | 12.50 | 12.76 | 12,996,803 | |
| 10/29/2024 | 13.40 | 13.53 | 12.98 | 13.23 | 10,589,101 | |
| 10/28/2024 | 12.95 | 13.53 | 12.92 | 13.40 | 12,069,774 | |
| 10/25/2024 | 12.96 | 13.14 | 12.71 | 13.10 | 14,685,563 | |
| 10/24/2024 | 13.00 | 13.04 | 12.74 | 12.96 | 6,732,537 | |
| 10/23/2024 | 13.09 | 13.51 | 12.91 | 12.98 | 13,506,371 | |
| 10/22/2024 | 13.45 | 13.60 | 13.06 | 13.14 | 11,603,917 | |
| 10/21/2024 | 13.17 | 13.53 | 13.05 | 13.45 | 14,332,112 | |
| 10/18/2024 | 12.88 | 13.42 | 12.68 | 13.19 | 14,703,383 | |
| 10/17/2024 | 13.33 | 13.45 | 12.91 | 12.99 | 17,103,260 | |
| 10/16/2024 | 12.73 | 13.65 | 12.63 | 13.25 | 18,317,427 | |
| 10/15/2024 | 13.00 | 13.55 | 12.72 | 12.88 | 17,301,363 | |
| 10/14/2024 | 12.21 | 13.16 | 12.08 | 13.09 | 18,807,052 | |
| 10/11/2024 | 12.74 | 12.75 | 12.02 | 12.21 | 10,300,171 | |
| 10/10/2024 | 12.68 | 13.24 | 12.40 | 12.70 | 16,963,337 | |
| 10/09/2024 | 13.28 | 13.35 | 12.50 | 12.58 | 15,032,397 | |
| 10/08/2024 | 14.29 | 14.29 | 12.43 | 13.41 | 28,896,593 | |
| 09/30/2024 | 12.68 | 13.10 | 12.35 | 13.00 | 23,267,643 | |
| 09/27/2024 | 11.68 | 12.49 | 11.67 | 12.14 | 16,226,980 | |
| 09/26/2024 | 11.20 | 11.50 | 10.95 | 11.50 | 12,535,522 | |
| 09/25/2024 | 11.61 | 11.87 | 11.19 | 11.23 | 8,689,062 | |
| 09/24/2024 | 11.14 | 11.48 | 11.09 | 11.44 | 6,482,603 | |
| 09/23/2024 | 11.70 | 11.70 | 11.04 | 11.09 | 9,587,205 | |
| 09/20/2024 | 11.65 | 11.82 | 11.53 | 11.69 | 5,445,200 | |
| 09/19/2024 | 11.39 | 11.94 | 11.29 | 11.65 | 6,989,266 | |
| 09/18/2024 | 11.38 | 11.54 | 11.25 | 11.45 | 2,605,710 | |
| 09/13/2024 | 11.40 | 11.58 | 11.36 | 11.38 | 3,795,581 | |
| 09/12/2024 | 11.60 | 11.74 | 11.34 | 11.41 | 4,358,293 | |
| 09/11/2024 | 11.52 | 11.69 | 11.52 | 11.65 | 3,881,200 | |
| 09/10/2024 | 11.70 | 11.78 | 11.47 | 11.69 | 4,908,900 | |
| 09/09/2024 | 11.82 | 11.92 | 11.60 | 11.68 | 5,946,262 | |
| 09/06/2024 | 11.92 | 12.31 | 11.78 | 11.93 | 6,007,358 | |
| 09/05/2024 | 11.97 | 12.12 | 11.84 | 11.90 | 4,103,003 | |
| 09/04/2024 | 12.09 | 12.16 | 11.87 | 12.01 | 5,165,101 | |
| 09/03/2024 | 12.02 | 12.40 | 11.92 | 12.17 | 7,204,300 | |
| 09/02/2024 | 11.86 | 12.28 | 11.78 | 12.01 | 9,714,002 | |
| 08/30/2024 | 11.80 | 11.99 | 11.45 | 11.86 | 10,815,163 | |
| 08/29/2024 | 11.40 | 11.78 | 11.27 | 11.66 | 6,623,601 |
About Hunan Nanling Stock history
Hunan Nanling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan Nanling Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan Nanling stock prices may prove useful in developing a viable investing in Hunan Nanling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 54.9 M | 82.6 M |
Hunan Nanling Quarterly Net Working Capital |
|
Hunan Nanling Stock Technical Analysis
Hunan Nanling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Hunan Nanling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunan Nanling's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0563 | |||
| Jensen Alpha | 0.1375 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0128 | |||
| Treynor Ratio | 0.9076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hunan Stock analysis
When running Hunan Nanling's price analysis, check to measure Hunan Nanling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan Nanling is operating at the current time. Most of Hunan Nanling's value examination focuses on studying past and present price action to predict the probability of Hunan Nanling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan Nanling's price. Additionally, you may evaluate how the addition of Hunan Nanling to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |