Guangzhou Seagull (China) Price History

002084 Stock   2.91  0.08  2.68%   
Below is the normalized historical share price chart for Guangzhou Seagull Kitchen extending back to November 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Seagull stands at 2.91, as last reported on the 1st of March, with the highest price reaching 2.99 and the lowest price hitting 2.90 during the day.
IPO Date
24th of November 2006
200 Day MA
2.8143
50 Day MA
2.9104
Beta
0.169
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Seagull Kitchen holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739 % return per unit of standard deviation over the last 3 months. Guangzhou Seagull Kitchen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Seagull's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 395.5 M. Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002084

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Seagull is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Seagull by adding Guangzhou Seagull to a well-diversified portfolio.
Price Book
1.1831
Enterprise Value Ebitda
40.7044
Price Sales
0.6479
Shares Float
341.6 M
Dividend Share
0.03

Guangzhou Seagull Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Seagull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.71
Lowest PriceJanuary 6, 20252.66

Guangzhou Seagull March 1, 2025 Stock Price Synopsis

Various analyses of Guangzhou Seagull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Seagull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Seagull Price Rate Of Daily Change 0.97 
Guangzhou Seagull Accumulation Distribution 254,685 
Guangzhou Seagull Price Daily Balance Of Power(0.89)
Guangzhou Seagull Price Action Indicator(0.07)

Guangzhou Seagull March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Seagull intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Seagull for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.05 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 3.07. The median price for the last 90 days is 2.97. The company had 1.1:1 stock split on 18th of May 2022. Guangzhou Seagull Kitchen issued dividends on 2024-06-26.
OpenHighLowCloseVolume
02/28/2025 2.98  2.99  2.90  2.91  8,461,213 
02/27/2025 2.99  3.04  2.93  2.99  9,151,500 
02/26/2025 2.95  3.01  2.93  2.99  9,574,457 
02/25/2025 2.94  2.98  2.90  2.93  9,290,690 
02/24/2025 2.89  2.99  2.86  2.95  13,304,613 
02/21/2025 2.96  2.96  2.86  2.90  13,061,059 
02/20/2025 2.95  2.99  2.93  2.96  9,395,597 
02/19/2025 2.93  2.99  2.91  2.95  6,669,483 
02/18/2025 3.03  3.05  2.92  2.94  8,206,260 
02/17/2025 2.94  3.06  2.93  3.03  12,759,119 
02/14/2025 2.96  3.00  2.92  2.93  6,235,957 
02/13/2025 2.99  3.01  2.96  2.96  6,205,720 
02/12/2025 3.00  3.03  2.95  3.00  6,743,917 
02/11/2025 3.01  3.03  2.98  3.00  7,947,297 
02/10/2025 2.94  3.00  2.92  3.00  8,947,607 
02/07/2025 2.92  2.98  2.89  2.93  9,001,714 
02/06/2025 2.89  2.93  2.84  2.92  9,538,171 
02/05/2025 2.92  2.92  2.86  2.88  5,731,353 
01/27/2025 2.85  2.96  2.83  2.85  11,312,770 
01/24/2025 2.79  2.84  2.75  2.83  7,342,030 
01/23/2025 2.81  2.88  2.78  2.79  8,706,736 
01/22/2025 2.80  2.82  2.71  2.80  10,145,670 
01/21/2025 2.97  3.01  2.80  2.82  15,494,140 
01/20/2025 2.90  2.98  2.82  2.97  11,723,260 
01/17/2025 2.92  2.94  2.87  2.88  10,317,930 
01/16/2025 2.90  2.98  2.89  2.94  9,460,009 
01/15/2025 2.92  2.95  2.86  2.90  9,048,411 
01/14/2025 2.86  2.93  2.86  2.93  10,898,300 
01/13/2025 2.75  2.87  2.66  2.82  15,654,790 
01/10/2025 2.95  3.00  2.80  2.80  23,240,891 
01/09/2025 2.90  3.13  2.84  3.00  36,299,000 
01/08/2025 2.85  3.05  2.77  2.92  33,497,141 
01/07/2025 2.66  2.77  2.65  2.77  9,690,113 
01/06/2025 2.70  2.70  2.57  2.66  11,162,190 
01/03/2025 2.90  2.90  2.69  2.71  13,865,940 
01/02/2025 2.88  2.98  2.85  2.86  10,687,860 
12/31/2024 2.95  3.00  2.86  2.88  8,620,653 
12/30/2024 3.01  3.02  2.86  2.93  13,212,600 
12/27/2024 2.93  3.03  2.90  3.01  10,748,300 
12/26/2024 2.88  2.98  2.85  2.91  12,112,380 
12/25/2024 2.95  2.95  2.80  2.87  15,187,260 
12/24/2024 3.02  3.06  2.90  2.96  19,228,789 
12/23/2024 3.39  3.40  3.05  3.05  22,637,609 
12/20/2024 3.29  3.56  3.26  3.39  26,879,160 
12/19/2024 3.30  3.30  3.18  3.27  14,258,230 
12/18/2024 3.30  3.37  3.19  3.31  16,178,390 
12/17/2024 3.58  3.59  3.29  3.31  26,413,119 
12/16/2024 3.58  3.64  3.57  3.60  12,624,630 
12/13/2024 3.70  3.73  3.57  3.58  16,806,391 
12/12/2024 3.58  3.73  3.56  3.71  27,576,510 
12/11/2024 3.47  3.56  3.46  3.56  12,253,470 
12/10/2024 3.60  3.63  3.46  3.47  16,138,560 
12/09/2024 3.58  3.58  3.48  3.53  12,720,190 
12/06/2024 3.44  3.55  3.44  3.52  15,079,320 
12/05/2024 3.31  3.46  3.28  3.45  17,869,020 
12/04/2024 3.40  3.41  3.30  3.31  17,418,350 
12/03/2024 3.44  3.45  3.37  3.42  10,147,500 
12/02/2024 3.39  3.43  3.35  3.41  15,471,340 
11/29/2024 3.29  3.40  3.27  3.38  16,429,270 
11/28/2024 3.21  3.32  3.21  3.31  14,351,480 
11/27/2024 3.19  3.23  3.10  3.23  12,470,650 

About Guangzhou Seagull Stock history

Guangzhou Seagull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Seagull Kitchen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Seagull stock prices may prove useful in developing a viable investing in Guangzhou Seagull
Last ReportedProjected for Next Year
Common Stock Shares Outstanding748.5 M684.8 M
Net Income Applicable To Common Shares54.5 M73 M

Guangzhou Seagull Quarterly Net Working Capital

876.31 Million

Guangzhou Seagull Stock Technical Analysis

Guangzhou Seagull technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Seagull technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Seagull trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Guangzhou Seagull Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Seagull's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Seagull's price analysis, check to measure Guangzhou Seagull's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Seagull is operating at the current time. Most of Guangzhou Seagull's value examination focuses on studying past and present price action to predict the probability of Guangzhou Seagull's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Seagull's price. Additionally, you may evaluate how the addition of Guangzhou Seagull to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data