Guangzhou Seagull (China) Price History
002084 Stock | 2.91 0.08 2.68% |
Below is the normalized historical share price chart for Guangzhou Seagull Kitchen extending back to November 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Seagull stands at 2.91, as last reported on the 1st of March, with the highest price reaching 2.99 and the lowest price hitting 2.90 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Seagull Kitchen holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739 % return per unit of standard deviation over the last 3 months. Guangzhou Seagull Kitchen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Seagull's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 395.5 M. Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2006 | 200 Day MA 2.8143 | 50 Day MA 2.9104 | Beta 0.169 |
Guangzhou |
Sharpe Ratio = -0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002084 |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangzhou Seagull is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Seagull by adding Guangzhou Seagull to a well-diversified portfolio.
Price Book 1.1831 | Enterprise Value Ebitda 40.7044 | Price Sales 0.6479 | Shares Float 341.6 M | Dividend Share 0.03 |
Guangzhou Seagull Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Seagull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 3.71 |
Lowest Price | January 6, 2025 | 2.66 |
Guangzhou Seagull March 1, 2025 Stock Price Synopsis
Various analyses of Guangzhou Seagull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Seagull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Seagull Price Rate Of Daily Change | 0.97 | |
Guangzhou Seagull Accumulation Distribution | 254,685 | |
Guangzhou Seagull Price Daily Balance Of Power | (0.89) | |
Guangzhou Seagull Price Action Indicator | (0.07) |
Guangzhou Seagull March 1, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Seagull for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.05 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 3.07. The median price for the last 90 days is 2.97. The company had 1.1:1 stock split on 18th of May 2022. Guangzhou Seagull Kitchen issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
02/28/2025 | 2.98 | 2.99 | 2.90 | 2.91 | 8,461,213 | |
02/27/2025 | 2.99 | 3.04 | 2.93 | 2.99 | 9,151,500 | |
02/26/2025 | 2.95 | 3.01 | 2.93 | 2.99 | 9,574,457 | |
02/25/2025 | 2.94 | 2.98 | 2.90 | 2.93 | 9,290,690 | |
02/24/2025 | 2.89 | 2.99 | 2.86 | 2.95 | 13,304,613 | |
02/21/2025 | 2.96 | 2.96 | 2.86 | 2.90 | 13,061,059 | |
02/20/2025 | 2.95 | 2.99 | 2.93 | 2.96 | 9,395,597 | |
02/19/2025 | 2.93 | 2.99 | 2.91 | 2.95 | 6,669,483 | |
02/18/2025 | 3.03 | 3.05 | 2.92 | 2.94 | 8,206,260 | |
02/17/2025 | 2.94 | 3.06 | 2.93 | 3.03 | 12,759,119 | |
02/14/2025 | 2.96 | 3.00 | 2.92 | 2.93 | 6,235,957 | |
02/13/2025 | 2.99 | 3.01 | 2.96 | 2.96 | 6,205,720 | |
02/12/2025 | 3.00 | 3.03 | 2.95 | 3.00 | 6,743,917 | |
02/11/2025 | 3.01 | 3.03 | 2.98 | 3.00 | 7,947,297 | |
02/10/2025 | 2.94 | 3.00 | 2.92 | 3.00 | 8,947,607 | |
02/07/2025 | 2.92 | 2.98 | 2.89 | 2.93 | 9,001,714 | |
02/06/2025 | 2.89 | 2.93 | 2.84 | 2.92 | 9,538,171 | |
02/05/2025 | 2.92 | 2.92 | 2.86 | 2.88 | 5,731,353 | |
01/27/2025 | 2.85 | 2.96 | 2.83 | 2.85 | 11,312,770 | |
01/24/2025 | 2.79 | 2.84 | 2.75 | 2.83 | 7,342,030 | |
01/23/2025 | 2.81 | 2.88 | 2.78 | 2.79 | 8,706,736 | |
01/22/2025 | 2.80 | 2.82 | 2.71 | 2.80 | 10,145,670 | |
01/21/2025 | 2.97 | 3.01 | 2.80 | 2.82 | 15,494,140 | |
01/20/2025 | 2.90 | 2.98 | 2.82 | 2.97 | 11,723,260 | |
01/17/2025 | 2.92 | 2.94 | 2.87 | 2.88 | 10,317,930 | |
01/16/2025 | 2.90 | 2.98 | 2.89 | 2.94 | 9,460,009 | |
01/15/2025 | 2.92 | 2.95 | 2.86 | 2.90 | 9,048,411 | |
01/14/2025 | 2.86 | 2.93 | 2.86 | 2.93 | 10,898,300 | |
01/13/2025 | 2.75 | 2.87 | 2.66 | 2.82 | 15,654,790 | |
01/10/2025 | 2.95 | 3.00 | 2.80 | 2.80 | 23,240,891 | |
01/09/2025 | 2.90 | 3.13 | 2.84 | 3.00 | 36,299,000 | |
01/08/2025 | 2.85 | 3.05 | 2.77 | 2.92 | 33,497,141 | |
01/07/2025 | 2.66 | 2.77 | 2.65 | 2.77 | 9,690,113 | |
01/06/2025 | 2.70 | 2.70 | 2.57 | 2.66 | 11,162,190 | |
01/03/2025 | 2.90 | 2.90 | 2.69 | 2.71 | 13,865,940 | |
01/02/2025 | 2.88 | 2.98 | 2.85 | 2.86 | 10,687,860 | |
12/31/2024 | 2.95 | 3.00 | 2.86 | 2.88 | 8,620,653 | |
12/30/2024 | 3.01 | 3.02 | 2.86 | 2.93 | 13,212,600 | |
12/27/2024 | 2.93 | 3.03 | 2.90 | 3.01 | 10,748,300 | |
12/26/2024 | 2.88 | 2.98 | 2.85 | 2.91 | 12,112,380 | |
12/25/2024 | 2.95 | 2.95 | 2.80 | 2.87 | 15,187,260 | |
12/24/2024 | 3.02 | 3.06 | 2.90 | 2.96 | 19,228,789 | |
12/23/2024 | 3.39 | 3.40 | 3.05 | 3.05 | 22,637,609 | |
12/20/2024 | 3.29 | 3.56 | 3.26 | 3.39 | 26,879,160 | |
12/19/2024 | 3.30 | 3.30 | 3.18 | 3.27 | 14,258,230 | |
12/18/2024 | 3.30 | 3.37 | 3.19 | 3.31 | 16,178,390 | |
12/17/2024 | 3.58 | 3.59 | 3.29 | 3.31 | 26,413,119 | |
12/16/2024 | 3.58 | 3.64 | 3.57 | 3.60 | 12,624,630 | |
12/13/2024 | 3.70 | 3.73 | 3.57 | 3.58 | 16,806,391 | |
12/12/2024 | 3.58 | 3.73 | 3.56 | 3.71 | 27,576,510 | |
12/11/2024 | 3.47 | 3.56 | 3.46 | 3.56 | 12,253,470 | |
12/10/2024 | 3.60 | 3.63 | 3.46 | 3.47 | 16,138,560 | |
12/09/2024 | 3.58 | 3.58 | 3.48 | 3.53 | 12,720,190 | |
12/06/2024 | 3.44 | 3.55 | 3.44 | 3.52 | 15,079,320 | |
12/05/2024 | 3.31 | 3.46 | 3.28 | 3.45 | 17,869,020 | |
12/04/2024 | 3.40 | 3.41 | 3.30 | 3.31 | 17,418,350 | |
12/03/2024 | 3.44 | 3.45 | 3.37 | 3.42 | 10,147,500 | |
12/02/2024 | 3.39 | 3.43 | 3.35 | 3.41 | 15,471,340 | |
11/29/2024 | 3.29 | 3.40 | 3.27 | 3.38 | 16,429,270 | |
11/28/2024 | 3.21 | 3.32 | 3.21 | 3.31 | 14,351,480 | |
11/27/2024 | 3.19 | 3.23 | 3.10 | 3.23 | 12,470,650 |
About Guangzhou Seagull Stock history
Guangzhou Seagull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Seagull Kitchen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Seagull stock prices may prove useful in developing a viable investing in Guangzhou Seagull
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 748.5 M | 684.8 M | |
Net Income Applicable To Common Shares | 54.5 M | 73 M |
Guangzhou Seagull Quarterly Net Working Capital |
|
Guangzhou Seagull Stock Technical Analysis
Guangzhou Seagull technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Guangzhou Seagull Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Seagull's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0065 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Seagull's price analysis, check to measure Guangzhou Seagull's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Seagull is operating at the current time. Most of Guangzhou Seagull's value examination focuses on studying past and present price action to predict the probability of Guangzhou Seagull's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Seagull's price. Additionally, you may evaluate how the addition of Guangzhou Seagull to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data |