Hongrun Construction (China) Price History
002062 Stock | 4.65 0.07 1.53% |
Below is the normalized historical share price chart for Hongrun Construction Group extending back to August 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hongrun Construction stands at 4.65, as last reported on the 1st of December, with the highest price reaching 4.73 and the lowest price hitting 4.50 during the day.
If you're considering investing in Hongrun Stock, it is important to understand the factors that can impact its price. Hongrun Construction appears to be moderately volatile, given 3 months investment horizon. Hongrun Construction holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Hongrun Construction's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Hongrun Construction's Market Risk Adjusted Performance of (1.08), downside deviation of 2.44, and Risk Adjusted Performance of 0.1515 to validate if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 11.1 B. Hongrun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of August 2006 | 200 Day MA 3.8477 | 50 Day MA 4.041 | Beta 0.196 |
Hongrun |
Sharpe Ratio = 0.2071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002062 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Hongrun Construction is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hongrun Construction by adding it to a well-diversified portfolio.
Price Book 1.1568 | Enterprise Value Ebitda 8.7886 | Price Sales 0.8302 | Shares Float 481.3 M | Dividend Share 0.1 |
Hongrun Construction Stock Price History Chart
There are several ways to analyze Hongrun Stock price data. The simplest method is using a basic Hongrun candlestick price chart, which shows Hongrun Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 4.7 |
Lowest Price | September 18, 2024 | 3.19 |
Hongrun Construction December 1, 2024 Stock Price Synopsis
Various analyses of Hongrun Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hongrun Stock. It can be used to describe the percentage change in the price of Hongrun Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hongrun Stock.Hongrun Construction Price Daily Balance Of Power | 0.30 | |
Hongrun Construction Price Action Indicator | 0.07 | |
Hongrun Construction Price Rate Of Daily Change | 1.02 |
Hongrun Construction December 1, 2024 Stock Price Analysis
Hongrun Stock Price History Data
The price series of Hongrun Construction for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.51 with a coefficient of variation of 12.64. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.88. The company had 14:10 stock split on 29th of April 2016. Hongrun Construction issued dividends on 2024-05-17.Open | High | Low | Close | Volume | ||
12/01/2024 | 4.58 | 4.73 | 4.50 | 4.65 | ||
11/29/2024 | 4.58 | 4.73 | 4.50 | 4.65 | 29,555,130 | |
11/28/2024 | 4.36 | 4.78 | 4.32 | 4.58 | 37,912,811 | |
11/27/2024 | 4.34 | 4.37 | 4.20 | 4.36 | 10,222,460 | |
11/26/2024 | 4.39 | 4.50 | 4.34 | 4.36 | 9,589,080 | |
11/25/2024 | 4.34 | 4.40 | 4.22 | 4.40 | 13,638,502 | |
11/22/2024 | 4.62 | 4.65 | 4.35 | 4.36 | 21,153,219 | |
11/21/2024 | 4.54 | 4.64 | 4.45 | 4.50 | 10,695,081 | |
11/20/2024 | 4.48 | 4.56 | 4.44 | 4.53 | 11,726,592 | |
11/19/2024 | 4.49 | 4.52 | 4.31 | 4.49 | 15,124,567 | |
11/18/2024 | 4.48 | 4.57 | 4.38 | 4.47 | 14,750,018 | |
11/15/2024 | 4.59 | 4.64 | 4.42 | 4.43 | 15,597,090 | |
11/14/2024 | 4.69 | 4.71 | 4.55 | 4.60 | 15,937,620 | |
11/13/2024 | 4.58 | 4.72 | 4.53 | 4.70 | 22,425,988 | |
11/12/2024 | 4.46 | 4.76 | 4.41 | 4.58 | 39,922,411 | |
11/11/2024 | 4.49 | 4.54 | 4.39 | 4.46 | 18,376,337 | |
11/08/2024 | 4.61 | 4.63 | 4.38 | 4.39 | 30,473,656 | |
11/07/2024 | 4.50 | 4.61 | 4.45 | 4.61 | 28,106,229 | |
11/06/2024 | 4.51 | 4.60 | 4.39 | 4.52 | 43,765,961 | |
11/05/2024 | 4.10 | 4.51 | 4.09 | 4.51 | 52,060,832 | |
11/04/2024 | 4.07 | 4.11 | 4.02 | 4.10 | 9,996,595 | |
11/01/2024 | 4.18 | 4.20 | 4.03 | 4.08 | 16,228,011 | |
10/31/2024 | 4.03 | 4.19 | 4.00 | 4.15 | 19,413,047 | |
10/30/2024 | 3.95 | 4.04 | 3.92 | 3.98 | 8,636,545 | |
10/29/2024 | 4.08 | 4.16 | 3.95 | 3.95 | 12,191,041 | |
10/28/2024 | 3.95 | 4.07 | 3.95 | 4.06 | 11,682,289 | |
10/25/2024 | 3.86 | 3.95 | 3.86 | 3.95 | 10,207,294 | |
10/24/2024 | 3.83 | 3.91 | 3.83 | 3.87 | 7,409,360 | |
10/23/2024 | 3.86 | 3.93 | 3.85 | 3.86 | 8,966,235 | |
10/22/2024 | 3.83 | 3.88 | 3.81 | 3.88 | 8,454,967 | |
10/21/2024 | 3.87 | 3.89 | 3.81 | 3.82 | 9,505,149 | |
10/18/2024 | 3.81 | 3.92 | 3.80 | 3.87 | 10,637,073 | |
10/17/2024 | 3.94 | 3.98 | 3.85 | 3.86 | 9,501,206 | |
10/16/2024 | 3.89 | 3.97 | 3.86 | 3.94 | 8,169,645 | |
10/15/2024 | 3.96 | 4.03 | 3.88 | 3.88 | 9,033,980 | |
10/14/2024 | 3.92 | 3.99 | 3.86 | 3.97 | 11,657,141 | |
10/11/2024 | 4.00 | 4.00 | 3.81 | 3.84 | 11,088,040 | |
10/10/2024 | 3.89 | 4.09 | 3.81 | 3.97 | 16,020,046 | |
10/09/2024 | 4.13 | 4.13 | 3.88 | 3.89 | 19,531,434 | |
10/08/2024 | 4.36 | 4.36 | 3.97 | 4.19 | 28,115,297 | |
09/30/2024 | 3.75 | 3.99 | 3.70 | 3.96 | 21,147,531 | |
09/27/2024 | 3.58 | 3.67 | 3.52 | 3.64 | 12,151,053 | |
09/26/2024 | 3.42 | 3.54 | 3.42 | 3.54 | 6,905,548 | |
09/25/2024 | 3.40 | 3.52 | 3.39 | 3.42 | 8,120,358 | |
09/24/2024 | 3.27 | 3.37 | 3.25 | 3.37 | 5,749,660 | |
09/23/2024 | 3.31 | 3.31 | 3.25 | 3.26 | 3,203,400 | |
09/20/2024 | 3.29 | 3.30 | 3.24 | 3.26 | 3,341,400 | |
09/19/2024 | 3.19 | 3.31 | 3.19 | 3.30 | 6,182,440 | |
09/18/2024 | 3.25 | 3.25 | 3.12 | 3.19 | 4,853,700 | |
09/13/2024 | 3.25 | 3.28 | 3.22 | 3.24 | 3,048,700 | |
09/12/2024 | 3.25 | 3.29 | 3.25 | 3.26 | 3,285,534 | |
09/11/2024 | 3.25 | 3.28 | 3.22 | 3.24 | 2,550,914 | |
09/10/2024 | 3.28 | 3.30 | 3.23 | 3.28 | 3,377,271 | |
09/09/2024 | 3.26 | 3.32 | 3.23 | 3.29 | 2,616,936 | |
09/06/2024 | 3.33 | 3.34 | 3.29 | 3.29 | 3,077,770 | |
09/05/2024 | 3.31 | 3.34 | 3.30 | 3.33 | 3,156,100 | |
09/04/2024 | 3.33 | 3.35 | 3.30 | 3.31 | 3,485,151 | |
09/03/2024 | 3.32 | 3.38 | 3.32 | 3.34 | 3,845,171 | |
09/02/2024 | 3.40 | 3.41 | 3.34 | 3.35 | 4,478,900 | |
08/30/2024 | 3.34 | 3.44 | 3.33 | 3.39 | 9,085,480 | |
08/29/2024 | 3.35 | 3.36 | 3.30 | 3.35 | 4,208,478 |
About Hongrun Construction Stock history
Hongrun Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hongrun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hongrun Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hongrun Construction stock prices may prove useful in developing a viable investing in Hongrun Construction
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 992.2 M | 882 M | |
Net Income Applicable To Common Shares | 419 M | 241.7 M |
Hongrun Construction Quarterly Net Working Capital |
|
Hongrun Construction Stock Technical Analysis
Hongrun Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Hongrun Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hongrun Construction's price direction in advance. Along with the technical and fundamental analysis of Hongrun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hongrun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1515 | |||
Jensen Alpha | 0.5713 | |||
Total Risk Alpha | 0.0503 | |||
Sortino Ratio | 0.1574 | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hongrun Stock analysis
When running Hongrun Construction's price analysis, check to measure Hongrun Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hongrun Construction is operating at the current time. Most of Hongrun Construction's value examination focuses on studying past and present price action to predict the probability of Hongrun Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hongrun Construction's price. Additionally, you may evaluate how the addition of Hongrun Construction to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |