Hongrun Construction (China) Price History

002062 Stock   4.65  0.07  1.53%   
Below is the normalized historical share price chart for Hongrun Construction Group extending back to August 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hongrun Construction stands at 4.65, as last reported on the 1st of December, with the highest price reaching 4.73 and the lowest price hitting 4.50 during the day.
IPO Date
16th of August 2006
200 Day MA
3.8477
50 Day MA
4.041
Beta
0.196
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hongrun Stock, it is important to understand the factors that can impact its price. Hongrun Construction appears to be moderately volatile, given 3 months investment horizon. Hongrun Construction holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Hongrun Construction's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Hongrun Construction's Market Risk Adjusted Performance of (1.08), downside deviation of 2.44, and Risk Adjusted Performance of 0.1515 to validate if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 11.1 B. Hongrun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002062
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Hongrun Construction is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hongrun Construction by adding it to a well-diversified portfolio.
Price Book
1.1568
Enterprise Value Ebitda
8.7886
Price Sales
0.8302
Shares Float
481.3 M
Dividend Share
0.1

Hongrun Construction Stock Price History Chart

There are several ways to analyze Hongrun Stock price data. The simplest method is using a basic Hongrun candlestick price chart, which shows Hongrun Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20244.7
Lowest PriceSeptember 18, 20243.19

Hongrun Construction December 1, 2024 Stock Price Synopsis

Various analyses of Hongrun Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hongrun Stock. It can be used to describe the percentage change in the price of Hongrun Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hongrun Stock.
Hongrun Construction Price Daily Balance Of Power 0.30 
Hongrun Construction Price Action Indicator 0.07 
Hongrun Construction Price Rate Of Daily Change 1.02 

Hongrun Construction December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hongrun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hongrun Construction intraday prices and daily technical indicators to check the level of noise trading in Hongrun Stock and then apply it to test your longer-term investment strategies against Hongrun.

Hongrun Stock Price History Data

The price series of Hongrun Construction for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.51 with a coefficient of variation of 12.64. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.88. The company had 14:10 stock split on 29th of April 2016. Hongrun Construction issued dividends on 2024-05-17.
OpenHighLowCloseVolume
12/01/2024
 4.58  4.73  4.50  4.65 
11/29/2024 4.58  4.73  4.50  4.65  29,555,130 
11/28/2024 4.36  4.78  4.32  4.58  37,912,811 
11/27/2024 4.34  4.37  4.20  4.36  10,222,460 
11/26/2024 4.39  4.50  4.34  4.36  9,589,080 
11/25/2024 4.34  4.40  4.22  4.40  13,638,502 
11/22/2024 4.62  4.65  4.35  4.36  21,153,219 
11/21/2024 4.54  4.64  4.45  4.50  10,695,081 
11/20/2024 4.48  4.56  4.44  4.53  11,726,592 
11/19/2024 4.49  4.52  4.31  4.49  15,124,567 
11/18/2024 4.48  4.57  4.38  4.47  14,750,018 
11/15/2024 4.59  4.64  4.42  4.43  15,597,090 
11/14/2024 4.69  4.71  4.55  4.60  15,937,620 
11/13/2024 4.58  4.72  4.53  4.70  22,425,988 
11/12/2024 4.46  4.76  4.41  4.58  39,922,411 
11/11/2024 4.49  4.54  4.39  4.46  18,376,337 
11/08/2024 4.61  4.63  4.38  4.39  30,473,656 
11/07/2024 4.50  4.61  4.45  4.61  28,106,229 
11/06/2024 4.51  4.60  4.39  4.52  43,765,961 
11/05/2024 4.10  4.51  4.09  4.51  52,060,832 
11/04/2024 4.07  4.11  4.02  4.10  9,996,595 
11/01/2024 4.18  4.20  4.03  4.08  16,228,011 
10/31/2024 4.03  4.19  4.00  4.15  19,413,047 
10/30/2024 3.95  4.04  3.92  3.98  8,636,545 
10/29/2024 4.08  4.16  3.95  3.95  12,191,041 
10/28/2024 3.95  4.07  3.95  4.06  11,682,289 
10/25/2024 3.86  3.95  3.86  3.95  10,207,294 
10/24/2024 3.83  3.91  3.83  3.87  7,409,360 
10/23/2024 3.86  3.93  3.85  3.86  8,966,235 
10/22/2024 3.83  3.88  3.81  3.88  8,454,967 
10/21/2024 3.87  3.89  3.81  3.82  9,505,149 
10/18/2024 3.81  3.92  3.80  3.87  10,637,073 
10/17/2024 3.94  3.98  3.85  3.86  9,501,206 
10/16/2024 3.89  3.97  3.86  3.94  8,169,645 
10/15/2024 3.96  4.03  3.88  3.88  9,033,980 
10/14/2024 3.92  3.99  3.86  3.97  11,657,141 
10/11/2024 4.00  4.00  3.81  3.84  11,088,040 
10/10/2024 3.89  4.09  3.81  3.97  16,020,046 
10/09/2024 4.13  4.13  3.88  3.89  19,531,434 
10/08/2024 4.36  4.36  3.97  4.19  28,115,297 
09/30/2024 3.75  3.99  3.70  3.96  21,147,531 
09/27/2024 3.58  3.67  3.52  3.64  12,151,053 
09/26/2024 3.42  3.54  3.42  3.54  6,905,548 
09/25/2024 3.40  3.52  3.39  3.42  8,120,358 
09/24/2024 3.27  3.37  3.25  3.37  5,749,660 
09/23/2024 3.31  3.31  3.25  3.26  3,203,400 
09/20/2024 3.29  3.30  3.24  3.26  3,341,400 
09/19/2024 3.19  3.31  3.19  3.30  6,182,440 
09/18/2024 3.25  3.25  3.12  3.19  4,853,700 
09/13/2024 3.25  3.28  3.22  3.24  3,048,700 
09/12/2024 3.25  3.29  3.25  3.26  3,285,534 
09/11/2024 3.25  3.28  3.22  3.24  2,550,914 
09/10/2024 3.28  3.30  3.23  3.28  3,377,271 
09/09/2024 3.26  3.32  3.23  3.29  2,616,936 
09/06/2024 3.33  3.34  3.29  3.29  3,077,770 
09/05/2024 3.31  3.34  3.30  3.33  3,156,100 
09/04/2024 3.33  3.35  3.30  3.31  3,485,151 
09/03/2024 3.32  3.38  3.32  3.34  3,845,171 
09/02/2024 3.40  3.41  3.34  3.35  4,478,900 
08/30/2024 3.34  3.44  3.33  3.39  9,085,480 
08/29/2024 3.35  3.36  3.30  3.35  4,208,478 

About Hongrun Construction Stock history

Hongrun Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hongrun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hongrun Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hongrun Construction stock prices may prove useful in developing a viable investing in Hongrun Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding992.2 M882 M
Net Income Applicable To Common Shares419 M241.7 M

Hongrun Construction Quarterly Net Working Capital

2.1 Billion

Hongrun Construction Stock Technical Analysis

Hongrun Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hongrun Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hongrun Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Hongrun Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hongrun Construction's price direction in advance. Along with the technical and fundamental analysis of Hongrun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hongrun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hongrun Stock analysis

When running Hongrun Construction's price analysis, check to measure Hongrun Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hongrun Construction is operating at the current time. Most of Hongrun Construction's value examination focuses on studying past and present price action to predict the probability of Hongrun Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hongrun Construction's price. Additionally, you may evaluate how the addition of Hongrun Construction to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges