Shenzhen Coship (China) Price History

002052 Stock   6.45  0.05  0.78%   
Below is the normalized historical share price chart for Shenzhen Coship Electronics extending back to June 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Coship stands at 6.45, as last reported on the 20th of January, with the highest price reaching 6.52 and the lowest price hitting 6.24 during the day.
IPO Date
27th of June 2006
200 Day MA
1.9781
50 Day MA
2.8658
Beta
(0.28)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Coship is relatively risky given 3 months investment horizon. Shenzhen Coship Elec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Shenzhen Coship Elec Coefficient Of Variation of 313.0, semi deviation of 3.72, and Risk Adjusted Performance of 0.275 to evaluate company specific risk that cannot be diversified away.
  
As of January 20, 2025, Total Stockholder Equity is expected to decline to about 7.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 699 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002052
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Shenzhen Coship is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Coship by adding it to a well-diversified portfolio.
Price Book
158.6774
Enterprise Value Ebitda
(9.89)
Price Sales
18.0378
Shares Float
507.8 M
Wall Street Target Price
13.35

Shenzhen Coship Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Coship price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20247.04
Lowest PriceNovember 1, 20243.24

Shenzhen Coship January 20, 2025 Stock Price Synopsis

Various analyses of Shenzhen Coship's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Coship from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Coship Price Rate Of Daily Change 1.01 
Shenzhen Coship Price Action Indicator 0.10 
Shenzhen Coship Accumulation Distribution 223,704 
Shenzhen Coship Price Daily Balance Of Power 0.18 

Shenzhen Coship January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Coship intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Coship for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 4.18 with a coefficient of variation of 25.35. The prices are distributed with arithmetic mean of 5.16. The median price for the last 90 days is 5.57. The company had 20:10 stock split on 27th of June 2013. Shenzhen Coship Elec issued dividends on 2013-06-27.
OpenHighLowCloseVolume
01/20/2025 6.52  6.52  6.24  6.45  5,209,101 
01/20/2025
 6.59  6.70  6.40  6.40 
01/17/2025 6.59  6.70  6.40  6.40  11,332,700 
01/16/2025 6.70  6.88  6.62  6.74  6,003,780 
01/15/2025 6.80  6.80  6.60  6.62  5,117,800 
01/14/2025 6.83  6.85  6.55  6.71  10,113,703 
01/13/2025 6.82  7.07  6.76  6.79  12,919,100 
01/10/2025 6.45  6.77  6.40  6.77  11,119,001 
01/09/2025 6.44  6.53  6.31  6.45  4,504,137 
01/08/2025 6.38  6.55  6.25  6.42  5,119,721 
01/07/2025 6.45  6.50  6.22  6.37  6,583,900 
01/06/2025 6.39  6.52  6.17  6.50  11,810,700 
01/03/2025 6.00  6.21  5.91  6.21  5,180,600 
01/02/2025 5.95  6.14  5.91  5.91  13,012,314 
12/31/2024 6.04  6.50  6.04  6.22  22,111,618 
12/30/2024 6.36  6.36  6.36  6.36  1,468,600 
12/27/2024 6.83  6.87  6.69  6.69  7,023,800 
12/26/2024 7.11  7.11  6.81  7.04  18,960,230 
12/25/2024 6.50  6.77  6.40  6.77  13,964,540 
12/24/2024 6.16  6.47  6.10  6.45  11,342,520 
12/23/2024 6.25  6.44  6.11  6.16  9,010,800 
12/20/2024 6.22  6.43  6.01  6.33  18,508,801 
12/19/2024 6.07  6.12  5.95  6.12  10,303,410 
12/18/2024 5.30  5.83  5.27  5.83  18,982,900 
12/17/2024 5.74  5.74  5.55  5.55  8,198,700 
12/16/2024 6.15  6.30  5.84  5.84  14,935,600 
12/13/2024 6.20  6.45  6.15  6.15  18,130,359 
12/12/2024 6.47  6.97  6.47  6.47  22,514,660 
12/11/2024 6.79  6.81  6.68  6.81  9,701,571 
12/10/2024 6.45  6.49  6.44  6.49  7,418,038 
12/09/2024 6.14  6.18  6.05  6.18  17,211,000 
12/06/2024 5.80  5.92  5.57  5.89  20,308,779 
12/05/2024 5.81  6.10  5.81  5.81  36,871,168 
12/04/2024 6.12  6.12  5.70  6.12  34,835,070 
12/03/2024 5.83  5.83  5.82  5.83  3,251,707 
12/02/2024 5.29  5.55  5.29  5.55  12,800,500 
11/29/2024 5.85  5.85  5.29  5.29  27,748,639 
11/28/2024 5.53  5.57  5.41  5.57  7,402,103 
11/27/2024 5.16  5.30  5.10  5.30  21,905,480 
11/26/2024 5.05  5.05  4.88  5.05  17,177,439 
11/25/2024 4.64  4.81  4.63  4.81  4,104,700 
11/22/2024 4.26  4.70  4.26  4.58  34,148,879 
11/21/2024 4.48  4.48  4.48  4.48  2,120,593 
11/20/2024 4.07  4.27  4.06  4.27  9,673,534 
11/19/2024 3.96  4.07  3.92  4.07  23,694,891 
11/18/2024 3.85  3.93  3.72  3.88  18,900,500 
11/15/2024 3.90  3.98  3.80  3.81  11,929,000 
11/14/2024 3.80  3.99  3.80  3.91  15,714,450 
11/13/2024 3.78  4.01  3.77  3.81  23,893,000 
11/12/2024 3.98  4.13  3.76  3.92  41,200,527 
11/11/2024 3.62  3.99  3.62  3.93  24,346,641 
11/08/2024 4.14  4.14  3.79  3.80  40,680,809 
11/07/2024 3.94  3.94  3.86  3.94  21,735,461 
11/06/2024 3.75  3.75  3.75  3.75  1,205,000 
11/05/2024 3.57  3.57  3.57  3.57  611,800 
11/04/2024 3.15  3.40  3.15  3.40  14,356,480 
11/01/2024 3.24  3.24  3.24  3.24  1,521,700 
10/31/2024 3.41  3.41  3.41  3.41  2,924,300 
10/30/2024 3.90  3.92  3.59  3.59  26,963,699 
10/29/2024 3.98  3.99  3.77  3.78  35,297,953 
10/28/2024 3.95  3.97  3.89  3.97  20,856,260 

About Shenzhen Coship Stock history

Shenzhen Coship investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Coship Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Coship stock prices may prove useful in developing a viable investing in Shenzhen Coship
Last ReportedProjected for Next Year
Common Stock Shares Outstanding857.9 M699 M
Net Loss-167.1 M-158.8 M

Shenzhen Coship Stock Technical Analysis

Shenzhen Coship technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Coship technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Coship trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Shenzhen Coship Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Coship's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Coship's price analysis, check to measure Shenzhen Coship's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Coship is operating at the current time. Most of Shenzhen Coship's value examination focuses on studying past and present price action to predict the probability of Shenzhen Coship's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Coship's price. Additionally, you may evaluate how the addition of Shenzhen Coship to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments