Shenzhen Coship (China) Price History
002052 Stock | 6.45 0.05 0.78% |
Below is the normalized historical share price chart for Shenzhen Coship Electronics extending back to June 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Coship stands at 6.45, as last reported on the 20th of January, with the highest price reaching 6.52 and the lowest price hitting 6.24 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Coship is relatively risky given 3 months investment horizon. Shenzhen Coship Elec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Shenzhen Coship Elec Coefficient Of Variation of 313.0, semi deviation of 3.72, and Risk Adjusted Performance of 0.275 to evaluate company specific risk that cannot be diversified away.
As of January 20, 2025, Total Stockholder Equity is expected to decline to about 7.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 699 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2006 | 200 Day MA 1.9781 | 50 Day MA 2.8658 | Beta (0.28) |
Shenzhen |
Sharpe Ratio = 0.2763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002052 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Shenzhen Coship is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Coship by adding it to a well-diversified portfolio.
Price Book 158.6774 | Enterprise Value Ebitda (9.89) | Price Sales 18.0378 | Shares Float 507.8 M | Wall Street Target Price 13.35 |
Shenzhen Coship Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Coship price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 7.04 |
Lowest Price | November 1, 2024 | 3.24 |
Shenzhen Coship January 20, 2025 Stock Price Synopsis
Various analyses of Shenzhen Coship's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Coship from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Coship Price Rate Of Daily Change | 1.01 | |
Shenzhen Coship Price Action Indicator | 0.10 | |
Shenzhen Coship Accumulation Distribution | 223,704 | |
Shenzhen Coship Price Daily Balance Of Power | 0.18 |
Shenzhen Coship January 20, 2025 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Coship for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 4.18 with a coefficient of variation of 25.35. The prices are distributed with arithmetic mean of 5.16. The median price for the last 90 days is 5.57. The company had 20:10 stock split on 27th of June 2013. Shenzhen Coship Elec issued dividends on 2013-06-27.Open | High | Low | Close | Volume | ||
01/20/2025 | 6.52 | 6.52 | 6.24 | 6.45 | 5,209,101 | |
01/20/2025 | 6.59 | 6.70 | 6.40 | 6.40 | ||
01/17/2025 | 6.59 | 6.70 | 6.40 | 6.40 | 11,332,700 | |
01/16/2025 | 6.70 | 6.88 | 6.62 | 6.74 | 6,003,780 | |
01/15/2025 | 6.80 | 6.80 | 6.60 | 6.62 | 5,117,800 | |
01/14/2025 | 6.83 | 6.85 | 6.55 | 6.71 | 10,113,703 | |
01/13/2025 | 6.82 | 7.07 | 6.76 | 6.79 | 12,919,100 | |
01/10/2025 | 6.45 | 6.77 | 6.40 | 6.77 | 11,119,001 | |
01/09/2025 | 6.44 | 6.53 | 6.31 | 6.45 | 4,504,137 | |
01/08/2025 | 6.38 | 6.55 | 6.25 | 6.42 | 5,119,721 | |
01/07/2025 | 6.45 | 6.50 | 6.22 | 6.37 | 6,583,900 | |
01/06/2025 | 6.39 | 6.52 | 6.17 | 6.50 | 11,810,700 | |
01/03/2025 | 6.00 | 6.21 | 5.91 | 6.21 | 5,180,600 | |
01/02/2025 | 5.95 | 6.14 | 5.91 | 5.91 | 13,012,314 | |
12/31/2024 | 6.04 | 6.50 | 6.04 | 6.22 | 22,111,618 | |
12/30/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1,468,600 | |
12/27/2024 | 6.83 | 6.87 | 6.69 | 6.69 | 7,023,800 | |
12/26/2024 | 7.11 | 7.11 | 6.81 | 7.04 | 18,960,230 | |
12/25/2024 | 6.50 | 6.77 | 6.40 | 6.77 | 13,964,540 | |
12/24/2024 | 6.16 | 6.47 | 6.10 | 6.45 | 11,342,520 | |
12/23/2024 | 6.25 | 6.44 | 6.11 | 6.16 | 9,010,800 | |
12/20/2024 | 6.22 | 6.43 | 6.01 | 6.33 | 18,508,801 | |
12/19/2024 | 6.07 | 6.12 | 5.95 | 6.12 | 10,303,410 | |
12/18/2024 | 5.30 | 5.83 | 5.27 | 5.83 | 18,982,900 | |
12/17/2024 | 5.74 | 5.74 | 5.55 | 5.55 | 8,198,700 | |
12/16/2024 | 6.15 | 6.30 | 5.84 | 5.84 | 14,935,600 | |
12/13/2024 | 6.20 | 6.45 | 6.15 | 6.15 | 18,130,359 | |
12/12/2024 | 6.47 | 6.97 | 6.47 | 6.47 | 22,514,660 | |
12/11/2024 | 6.79 | 6.81 | 6.68 | 6.81 | 9,701,571 | |
12/10/2024 | 6.45 | 6.49 | 6.44 | 6.49 | 7,418,038 | |
12/09/2024 | 6.14 | 6.18 | 6.05 | 6.18 | 17,211,000 | |
12/06/2024 | 5.80 | 5.92 | 5.57 | 5.89 | 20,308,779 | |
12/05/2024 | 5.81 | 6.10 | 5.81 | 5.81 | 36,871,168 | |
12/04/2024 | 6.12 | 6.12 | 5.70 | 6.12 | 34,835,070 | |
12/03/2024 | 5.83 | 5.83 | 5.82 | 5.83 | 3,251,707 | |
12/02/2024 | 5.29 | 5.55 | 5.29 | 5.55 | 12,800,500 | |
11/29/2024 | 5.85 | 5.85 | 5.29 | 5.29 | 27,748,639 | |
11/28/2024 | 5.53 | 5.57 | 5.41 | 5.57 | 7,402,103 | |
11/27/2024 | 5.16 | 5.30 | 5.10 | 5.30 | 21,905,480 | |
11/26/2024 | 5.05 | 5.05 | 4.88 | 5.05 | 17,177,439 | |
11/25/2024 | 4.64 | 4.81 | 4.63 | 4.81 | 4,104,700 | |
11/22/2024 | 4.26 | 4.70 | 4.26 | 4.58 | 34,148,879 | |
11/21/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2,120,593 | |
11/20/2024 | 4.07 | 4.27 | 4.06 | 4.27 | 9,673,534 | |
11/19/2024 | 3.96 | 4.07 | 3.92 | 4.07 | 23,694,891 | |
11/18/2024 | 3.85 | 3.93 | 3.72 | 3.88 | 18,900,500 | |
11/15/2024 | 3.90 | 3.98 | 3.80 | 3.81 | 11,929,000 | |
11/14/2024 | 3.80 | 3.99 | 3.80 | 3.91 | 15,714,450 | |
11/13/2024 | 3.78 | 4.01 | 3.77 | 3.81 | 23,893,000 | |
11/12/2024 | 3.98 | 4.13 | 3.76 | 3.92 | 41,200,527 | |
11/11/2024 | 3.62 | 3.99 | 3.62 | 3.93 | 24,346,641 | |
11/08/2024 | 4.14 | 4.14 | 3.79 | 3.80 | 40,680,809 | |
11/07/2024 | 3.94 | 3.94 | 3.86 | 3.94 | 21,735,461 | |
11/06/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1,205,000 | |
11/05/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 611,800 | |
11/04/2024 | 3.15 | 3.40 | 3.15 | 3.40 | 14,356,480 | |
11/01/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1,521,700 | |
10/31/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 2,924,300 | |
10/30/2024 | 3.90 | 3.92 | 3.59 | 3.59 | 26,963,699 | |
10/29/2024 | 3.98 | 3.99 | 3.77 | 3.78 | 35,297,953 | |
10/28/2024 | 3.95 | 3.97 | 3.89 | 3.97 | 20,856,260 |
About Shenzhen Coship Stock history
Shenzhen Coship investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Coship Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Coship stock prices may prove useful in developing a viable investing in Shenzhen Coship
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 857.9 M | 699 M | |
Net Loss | -167.1 M | -158.8 M |
Shenzhen Coship Stock Technical Analysis
Shenzhen Coship technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Shenzhen Coship Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Coship's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.275 | |||
Jensen Alpha | 1.32 | |||
Total Risk Alpha | 1.2 | |||
Sortino Ratio | 0.3027 | |||
Treynor Ratio | (1.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Coship's price analysis, check to measure Shenzhen Coship's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Coship is operating at the current time. Most of Shenzhen Coship's value examination focuses on studying past and present price action to predict the probability of Shenzhen Coship's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Coship's price. Additionally, you may evaluate how the addition of Shenzhen Coship to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |