LianChuang Electronic (China) Price History

002036 Stock   10.92  0.18  1.68%   
Below is the normalized historical share price chart for LianChuang Electronic Technology extending back to September 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LianChuang Electronic stands at 10.92, as last reported on the 12th of December 2024, with the highest price reaching 10.95 and the lowest price hitting 10.66 during the day.
IPO Date
19th of August 2004
200 Day MA
7.5363
50 Day MA
8.4568
Beta
0.85
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LianChuang Stock, it is important to understand the factors that can impact its price. LianChuang Electronic appears to be slightly risky, given 3 months investment horizon. LianChuang Electronic has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing LianChuang Electronic's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please exercise LianChuang Electronic's Mean Deviation of 3.93, risk adjusted performance of 0.1383, and Downside Deviation of 5.06 to check out if our risk estimates are consistent with your expectations.
  
At present, LianChuang Electronic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16 B, whereas Capital Stock is forecasted to decline to about 1 B. . LianChuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002036
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average LianChuang Electronic is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LianChuang Electronic by adding it to a well-diversified portfolio.
Price Book
4.1972
Enterprise Value Ebitda
1.5 K
Price Sales
1.1256
Shares Float
941.7 M
Wall Street Target Price
6.46

LianChuang Electronic Stock Price History Chart

There are several ways to analyze LianChuang Stock price data. The simplest method is using a basic LianChuang candlestick price chart, which shows LianChuang Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411.48
Lowest PriceSeptember 18, 20246.49

LianChuang Electronic December 12, 2024 Stock Price Synopsis

Various analyses of LianChuang Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LianChuang Stock. It can be used to describe the percentage change in the price of LianChuang Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LianChuang Stock.
LianChuang Electronic Price Rate Of Daily Change 1.02 
LianChuang Electronic Price Daily Balance Of Power 0.62 
LianChuang Electronic Accumulation Distribution 1,314,803 
LianChuang Electronic Price Action Indicator 0.21 

LianChuang Electronic December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LianChuang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LianChuang Electronic intraday prices and daily technical indicators to check the level of noise trading in LianChuang Stock and then apply it to test your longer-term investment strategies against LianChuang.

LianChuang Stock Price History Data

The price series of LianChuang Electronic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.02 with a coefficient of variation of 15.98. The prices are distributed with arithmetic mean of 9.25. The median price for the last 90 days is 9.48. The company had 1.3:1 stock split on 29th of May 2020. LianChuang Electronic issued dividends on 2023-07-11.
OpenHighLowCloseVolume
12/11/2024 10.70  10.95  10.66  10.92  49,645,147 
12/10/2024 11.18  11.19  10.71  10.74  84,117,643 
12/09/2024 10.75  11.09  10.61  10.90  80,073,907 
12/06/2024 10.30  10.83  10.25  10.70  82,643,480 
12/05/2024 10.21  10.38  10.18  10.33  38,474,205 
12/04/2024 10.50  10.58  10.13  10.19  57,657,090 
12/03/2024 10.91  10.98  10.40  10.60  110,711,326 
12/02/2024 10.08  10.64  9.98  10.64  37,520,979 
11/29/2024 9.59  9.85  9.39  9.67  47,947,144 
11/28/2024 9.73  9.82  9.49  9.59  47,870,443 
11/27/2024 9.59  9.80  9.33  9.80  58,490,411 
11/26/2024 10.10  10.22  9.77  9.78  43,102,560 
11/25/2024 10.27  10.34  9.84  10.15  47,691,931 
11/22/2024 10.78  10.92  10.19  10.27  63,697,076 
11/21/2024 11.10  11.19  10.78  10.87  78,598,826 
11/20/2024 10.99  11.34  10.69  11.29  115,246,382 
11/19/2024 10.31  10.99  10.10  10.96  111,283,736 
11/18/2024 10.15  10.59  9.69  10.21  85,851,262 
11/15/2024 10.55  10.72  10.09  10.11  63,511,729 
11/14/2024 10.93  11.19  10.56  10.62  62,006,271 
11/13/2024 11.17  11.30  10.75  11.04  86,476,501 
11/12/2024 11.69  11.88  11.25  11.48  124,092,160 
11/11/2024 11.34  11.50  10.91  11.37  126,302,939 
11/08/2024 11.73  12.17  10.91  11.27  219,428,449 
11/07/2024 10.62  11.26  10.35  11.26  86,045,622 
11/06/2024 10.25  10.66  9.86  10.24  136,861,477 
11/05/2024 9.51  10.22  9.46  10.07  110,956,709 
11/04/2024 9.20  9.75  9.11  9.48  58,266,929 
11/01/2024 9.95  10.30  9.20  9.22  110,055,235 
10/31/2024 10.00  10.25  9.82  9.99  130,890,611 
10/30/2024 9.10  10.10  9.10  9.81  141,021,132 
10/29/2024 9.45  9.54  9.18  9.21  75,677,505 
10/28/2024 9.25  9.48  9.17  9.45  62,880,375 
10/25/2024 9.27  9.38  9.14  9.23  54,494,865 
10/24/2024 9.36  9.36  9.09  9.15  43,134,320 
10/23/2024 9.31  9.48  9.20  9.23  59,369,546 
10/22/2024 9.45  9.65  9.16  9.31  84,378,169 
10/21/2024 9.39  9.80  9.16  9.50  104,513,093 
10/18/2024 8.90  9.58  8.86  9.33  104,796,527 
10/17/2024 8.82  9.22  8.82  9.01  80,981,914 
10/16/2024 8.60  8.90  8.55  8.83  59,354,707 
10/15/2024 9.11  9.28  8.88  8.90  105,578,638 
10/14/2024 8.27  9.05  8.21  9.03  112,393,530 
10/11/2024 9.35  9.66  8.43  8.43  141,319,681 
10/10/2024 10.22  10.29  9.35  9.37  129,805,863 
10/09/2024 9.73  10.78  9.18  10.23  185,990,067 
10/08/2024 9.87  9.87  9.06  9.87  154,501,857 
09/30/2024 8.58  8.97  8.30  8.97  159,716,128 
09/27/2024 7.80  8.30  7.69  8.15  159,124,253 
09/26/2024 6.92  7.61  6.92  7.61  115,745,191 
09/25/2024 6.97  7.18  6.91  6.92  85,365,919 
09/24/2024 6.89  6.99  6.70  6.97  83,364,827 
09/23/2024 6.75  6.96  6.65  6.83  67,549,353 
09/20/2024 6.72  6.93  6.72  6.80  81,221,969 
09/19/2024 6.54  6.75  6.45  6.64  70,569,081 
09/18/2024 6.70  6.77  6.48  6.49  77,534,638 
09/13/2024 7.21  7.30  6.77  6.82  125,574,548 
09/12/2024 7.53  7.99  7.28  7.41  191,789,104 
09/11/2024 9.29  9.29  8.09  8.09  165,788,570 
09/10/2024 8.69  8.99  8.09  8.99  204,057,756 
09/09/2024 8.17  8.17  8.17  8.17  19,180,663 

About LianChuang Electronic Stock history

LianChuang Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LianChuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LianChuang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LianChuang Electronic stock prices may prove useful in developing a viable investing in LianChuang Electronic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.1 B
Net Income Applicable To Common Shares106.7 M90.6 M

LianChuang Electronic Stock Technical Analysis

LianChuang Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LianChuang Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LianChuang Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

LianChuang Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LianChuang Electronic's price direction in advance. Along with the technical and fundamental analysis of LianChuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LianChuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LianChuang Stock analysis

When running LianChuang Electronic's price analysis, check to measure LianChuang Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LianChuang Electronic is operating at the current time. Most of LianChuang Electronic's value examination focuses on studying past and present price action to predict the probability of LianChuang Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LianChuang Electronic's price. Additionally, you may evaluate how the addition of LianChuang Electronic to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.