LianChuang Electronic (China) Price History
002036 Stock | 10.92 0.18 1.68% |
Below is the normalized historical share price chart for LianChuang Electronic Technology extending back to September 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LianChuang Electronic stands at 10.92, as last reported on the 12th of December 2024, with the highest price reaching 10.95 and the lowest price hitting 10.66 during the day.
If you're considering investing in LianChuang Stock, it is important to understand the factors that can impact its price. LianChuang Electronic appears to be slightly risky, given 3 months investment horizon. LianChuang Electronic has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing LianChuang Electronic's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please exercise LianChuang Electronic's Mean Deviation of 3.93, risk adjusted performance of 0.1383, and Downside Deviation of 5.06 to check out if our risk estimates are consistent with your expectations.
At present, LianChuang Electronic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16 B, whereas Capital Stock is forecasted to decline to about 1 B. . LianChuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2004 | 200 Day MA 7.5363 | 50 Day MA 8.4568 | Beta 0.85 |
LianChuang |
Sharpe Ratio = 0.2021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002036 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average LianChuang Electronic is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LianChuang Electronic by adding it to a well-diversified portfolio.
Price Book 4.1972 | Enterprise Value Ebitda 1.5 K | Price Sales 1.1256 | Shares Float 941.7 M | Wall Street Target Price 6.46 |
LianChuang Electronic Stock Price History Chart
There are several ways to analyze LianChuang Stock price data. The simplest method is using a basic LianChuang candlestick price chart, which shows LianChuang Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 11.48 |
Lowest Price | September 18, 2024 | 6.49 |
LianChuang Electronic December 12, 2024 Stock Price Synopsis
Various analyses of LianChuang Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LianChuang Stock. It can be used to describe the percentage change in the price of LianChuang Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LianChuang Stock.LianChuang Electronic Price Rate Of Daily Change | 1.02 | |
LianChuang Electronic Price Daily Balance Of Power | 0.62 | |
LianChuang Electronic Accumulation Distribution | 1,314,803 | |
LianChuang Electronic Price Action Indicator | 0.21 |
LianChuang Electronic December 12, 2024 Stock Price Analysis
LianChuang Stock Price History Data
The price series of LianChuang Electronic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.02 with a coefficient of variation of 15.98. The prices are distributed with arithmetic mean of 9.25. The median price for the last 90 days is 9.48. The company had 1.3:1 stock split on 29th of May 2020. LianChuang Electronic issued dividends on 2023-07-11.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.70 | 10.95 | 10.66 | 10.92 | 49,645,147 | |
12/10/2024 | 11.18 | 11.19 | 10.71 | 10.74 | 84,117,643 | |
12/09/2024 | 10.75 | 11.09 | 10.61 | 10.90 | 80,073,907 | |
12/06/2024 | 10.30 | 10.83 | 10.25 | 10.70 | 82,643,480 | |
12/05/2024 | 10.21 | 10.38 | 10.18 | 10.33 | 38,474,205 | |
12/04/2024 | 10.50 | 10.58 | 10.13 | 10.19 | 57,657,090 | |
12/03/2024 | 10.91 | 10.98 | 10.40 | 10.60 | 110,711,326 | |
12/02/2024 | 10.08 | 10.64 | 9.98 | 10.64 | 37,520,979 | |
11/29/2024 | 9.59 | 9.85 | 9.39 | 9.67 | 47,947,144 | |
11/28/2024 | 9.73 | 9.82 | 9.49 | 9.59 | 47,870,443 | |
11/27/2024 | 9.59 | 9.80 | 9.33 | 9.80 | 58,490,411 | |
11/26/2024 | 10.10 | 10.22 | 9.77 | 9.78 | 43,102,560 | |
11/25/2024 | 10.27 | 10.34 | 9.84 | 10.15 | 47,691,931 | |
11/22/2024 | 10.78 | 10.92 | 10.19 | 10.27 | 63,697,076 | |
11/21/2024 | 11.10 | 11.19 | 10.78 | 10.87 | 78,598,826 | |
11/20/2024 | 10.99 | 11.34 | 10.69 | 11.29 | 115,246,382 | |
11/19/2024 | 10.31 | 10.99 | 10.10 | 10.96 | 111,283,736 | |
11/18/2024 | 10.15 | 10.59 | 9.69 | 10.21 | 85,851,262 | |
11/15/2024 | 10.55 | 10.72 | 10.09 | 10.11 | 63,511,729 | |
11/14/2024 | 10.93 | 11.19 | 10.56 | 10.62 | 62,006,271 | |
11/13/2024 | 11.17 | 11.30 | 10.75 | 11.04 | 86,476,501 | |
11/12/2024 | 11.69 | 11.88 | 11.25 | 11.48 | 124,092,160 | |
11/11/2024 | 11.34 | 11.50 | 10.91 | 11.37 | 126,302,939 | |
11/08/2024 | 11.73 | 12.17 | 10.91 | 11.27 | 219,428,449 | |
11/07/2024 | 10.62 | 11.26 | 10.35 | 11.26 | 86,045,622 | |
11/06/2024 | 10.25 | 10.66 | 9.86 | 10.24 | 136,861,477 | |
11/05/2024 | 9.51 | 10.22 | 9.46 | 10.07 | 110,956,709 | |
11/04/2024 | 9.20 | 9.75 | 9.11 | 9.48 | 58,266,929 | |
11/01/2024 | 9.95 | 10.30 | 9.20 | 9.22 | 110,055,235 | |
10/31/2024 | 10.00 | 10.25 | 9.82 | 9.99 | 130,890,611 | |
10/30/2024 | 9.10 | 10.10 | 9.10 | 9.81 | 141,021,132 | |
10/29/2024 | 9.45 | 9.54 | 9.18 | 9.21 | 75,677,505 | |
10/28/2024 | 9.25 | 9.48 | 9.17 | 9.45 | 62,880,375 | |
10/25/2024 | 9.27 | 9.38 | 9.14 | 9.23 | 54,494,865 | |
10/24/2024 | 9.36 | 9.36 | 9.09 | 9.15 | 43,134,320 | |
10/23/2024 | 9.31 | 9.48 | 9.20 | 9.23 | 59,369,546 | |
10/22/2024 | 9.45 | 9.65 | 9.16 | 9.31 | 84,378,169 | |
10/21/2024 | 9.39 | 9.80 | 9.16 | 9.50 | 104,513,093 | |
10/18/2024 | 8.90 | 9.58 | 8.86 | 9.33 | 104,796,527 | |
10/17/2024 | 8.82 | 9.22 | 8.82 | 9.01 | 80,981,914 | |
10/16/2024 | 8.60 | 8.90 | 8.55 | 8.83 | 59,354,707 | |
10/15/2024 | 9.11 | 9.28 | 8.88 | 8.90 | 105,578,638 | |
10/14/2024 | 8.27 | 9.05 | 8.21 | 9.03 | 112,393,530 | |
10/11/2024 | 9.35 | 9.66 | 8.43 | 8.43 | 141,319,681 | |
10/10/2024 | 10.22 | 10.29 | 9.35 | 9.37 | 129,805,863 | |
10/09/2024 | 9.73 | 10.78 | 9.18 | 10.23 | 185,990,067 | |
10/08/2024 | 9.87 | 9.87 | 9.06 | 9.87 | 154,501,857 | |
09/30/2024 | 8.58 | 8.97 | 8.30 | 8.97 | 159,716,128 | |
09/27/2024 | 7.80 | 8.30 | 7.69 | 8.15 | 159,124,253 | |
09/26/2024 | 6.92 | 7.61 | 6.92 | 7.61 | 115,745,191 | |
09/25/2024 | 6.97 | 7.18 | 6.91 | 6.92 | 85,365,919 | |
09/24/2024 | 6.89 | 6.99 | 6.70 | 6.97 | 83,364,827 | |
09/23/2024 | 6.75 | 6.96 | 6.65 | 6.83 | 67,549,353 | |
09/20/2024 | 6.72 | 6.93 | 6.72 | 6.80 | 81,221,969 | |
09/19/2024 | 6.54 | 6.75 | 6.45 | 6.64 | 70,569,081 | |
09/18/2024 | 6.70 | 6.77 | 6.48 | 6.49 | 77,534,638 | |
09/13/2024 | 7.21 | 7.30 | 6.77 | 6.82 | 125,574,548 | |
09/12/2024 | 7.53 | 7.99 | 7.28 | 7.41 | 191,789,104 | |
09/11/2024 | 9.29 | 9.29 | 8.09 | 8.09 | 165,788,570 | |
09/10/2024 | 8.69 | 8.99 | 8.09 | 8.99 | 204,057,756 | |
09/09/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 19,180,663 |
About LianChuang Electronic Stock history
LianChuang Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LianChuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LianChuang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LianChuang Electronic stock prices may prove useful in developing a viable investing in LianChuang Electronic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
Net Income Applicable To Common Shares | 106.7 M | 90.6 M |
LianChuang Electronic Stock Technical Analysis
LianChuang Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
LianChuang Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LianChuang Electronic's price direction in advance. Along with the technical and fundamental analysis of LianChuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LianChuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1383 | |||
Jensen Alpha | 0.8984 | |||
Total Risk Alpha | 0.0992 | |||
Sortino Ratio | 0.1593 | |||
Treynor Ratio | 4.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LianChuang Stock analysis
When running LianChuang Electronic's price analysis, check to measure LianChuang Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LianChuang Electronic is operating at the current time. Most of LianChuang Electronic's value examination focuses on studying past and present price action to predict the probability of LianChuang Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LianChuang Electronic's price. Additionally, you may evaluate how the addition of LianChuang Electronic to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |