Vatti Corp (China) Price History

002035 Stock   7.54  0.12  1.57%   
Below is the normalized historical share price chart for Vatti Corp extending back to September 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vatti Corp stands at 7.54, as last reported on the 23rd of December, with the highest price reaching 7.81 and the lowest price hitting 7.52 during the day.
IPO Date
17th of August 2004
200 Day MA
6.9615
50 Day MA
7.8816
Beta
0.481
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vatti Stock, it is important to understand the factors that can impact its price. Vatti Corp appears to be somewhat reliable, given 3 months investment horizon. Vatti Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0703, which indicates the firm had a 0.0703% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vatti Corp, which you can use to evaluate the volatility of the company. Please review Vatti Corp's Semi Deviation of 2.31, coefficient of variation of 788.76, and Risk Adjusted Performance of 0.1076 to confirm if our risk estimates are consistent with your expectations.
  
At present, Vatti Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1 B, whereas Treasury Stock is forecasted to decline to (29.9 M). . Vatti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002035
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vatti Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vatti Corp by adding it to a well-diversified portfolio.
Price Book
1.7281
Enterprise Value Ebitda
6.7499
Price Sales
1.0049
Shares Float
561.8 M
Dividend Share
0.3

Vatti Corp Stock Price History Chart

There are several ways to analyze Vatti Stock price data. The simplest method is using a basic Vatti candlestick price chart, which shows Vatti Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20248.44
Lowest PriceSeptember 23, 20246.52

Vatti Corp December 23, 2024 Stock Price Synopsis

Various analyses of Vatti Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vatti Stock. It can be used to describe the percentage change in the price of Vatti Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vatti Stock.
Vatti Corp Price Action Indicator(0.18)
Vatti Corp Price Daily Balance Of Power(0.41)
Vatti Corp Price Rate Of Daily Change 0.98 

Vatti Corp December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vatti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vatti Corp intraday prices and daily technical indicators to check the level of noise trading in Vatti Stock and then apply it to test your longer-term investment strategies against Vatti.

Vatti Stock Price History Data

The price series of Vatti Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.4 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 7.64. The median price for the last 90 days is 7.83. The company had 1.5:1 stock split on 5th of July 2018. Vatti Corp issued dividends on 2024-06-26.
OpenHighLowCloseVolume
12/23/2024
 7.68  7.81  7.52  7.54 
12/20/2024 7.68  7.81  7.52  7.54  18,513,322 
12/19/2024 7.60  7.68  7.52  7.66  12,149,355 
12/18/2024 7.75  7.77  7.64  7.67  10,865,767 
12/17/2024 7.86  7.90  7.67  7.70  17,899,449 
12/16/2024 8.05  8.06  7.81  7.88  13,573,000 
12/13/2024 8.40  8.40  7.95  7.97  32,383,153 
12/12/2024 8.17  8.48  8.16  8.44  21,831,117 
12/11/2024 7.96  8.25  7.95  8.16  17,022,150 
12/10/2024 8.02  8.32  7.97  7.99  29,393,869 
12/09/2024 7.83  7.88  7.71  7.78  10,028,109 
12/06/2024 7.76  7.87  7.75  7.85  9,857,510 
12/05/2024 7.84  7.85  7.69  7.75  11,800,390 
12/04/2024 7.98  8.00  7.78  7.84  12,463,450 
12/03/2024 8.20  8.20  7.97  8.01  14,134,000 
12/02/2024 8.19  8.28  8.08  8.21  14,132,790 
11/29/2024 7.86  8.21  7.84  8.16  20,652,849 
11/28/2024 7.89  8.02  7.82  7.89  14,921,980 
11/27/2024 7.55  7.89  7.42  7.89  17,010,770 
11/26/2024 7.53  7.64  7.51  7.57  8,215,545 
11/25/2024 7.57  7.65  7.43  7.52  12,323,783 
11/22/2024 7.86  8.02  7.55  7.57  15,195,469 
11/21/2024 7.88  7.98  7.80  7.87  9,182,800 
11/20/2024 7.92  7.99  7.79  7.90  16,959,750 
11/19/2024 7.85  7.97  7.77  7.95  12,308,403 
11/18/2024 8.07  8.18  7.77  7.86  24,060,000 
11/15/2024 8.12  8.41  7.99  8.00  15,602,450 
11/14/2024 8.27  8.46  8.16  8.16  13,063,750 
11/13/2024 8.38  8.55  8.14  8.28  18,851,851 
11/12/2024 8.26  8.62  8.21  8.38  28,835,028 
11/11/2024 8.38  8.47  8.06  8.27  28,399,102 
11/08/2024 8.40  8.60  8.18  8.42  29,207,788 
11/07/2024 7.84  8.39  7.78  8.36  41,437,436 
11/06/2024 8.00  8.02  7.79  7.90  28,336,699 
11/05/2024 7.85  8.03  7.68  8.03  29,425,229 
11/04/2024 7.80  8.04  7.75  7.83  19,086,247 
11/01/2024 7.85  8.09  7.77  7.80  26,097,518 
10/31/2024 8.03  8.09  7.77  7.88  29,034,609 
10/30/2024 8.20  8.45  8.00  8.10  21,824,408 
10/29/2024 8.23  8.45  8.07  8.26  32,666,843 
10/28/2024 7.85  8.37  7.81  8.22  42,428,639 
10/25/2024 7.70  7.98  7.60  7.89  26,876,807 
10/24/2024 7.69  7.96  7.66  7.74  19,435,562 
10/23/2024 7.73  7.93  7.64  7.76  30,411,740 
10/22/2024 7.31  7.86  7.30  7.72  45,005,617 
10/21/2024 7.53  7.53  7.25  7.35  31,025,759 
10/18/2024 7.33  7.58  7.32  7.50  29,898,051 
10/17/2024 7.45  7.62  7.29  7.32  22,067,412 
10/16/2024 7.26  7.62  7.13  7.40  27,915,104 
10/15/2024 7.53  7.62  7.34  7.34  18,158,800 
10/14/2024 7.27  7.55  7.22  7.54  29,300,287 
10/11/2024 7.43  7.44  7.16  7.22  24,821,881 
10/10/2024 7.29  7.64  7.20  7.41  36,805,486 
10/09/2024 7.85  7.85  7.20  7.24  54,700,628 
10/08/2024 8.78  8.79  7.70  7.94  72,617,119 
09/30/2024 7.56  8.08  7.45  7.99  43,987,020 
09/27/2024 7.33  7.54  7.15  7.37  37,550,689 
09/26/2024 6.82  7.26  6.80  7.25  32,803,368 
09/25/2024 6.90  7.05  6.83  6.86  30,895,891 
09/24/2024 6.59  6.87  6.50  6.85  30,981,809 
09/23/2024 6.46  6.60  6.41  6.52  19,426,420 

About Vatti Corp Stock history

Vatti Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vatti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vatti Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vatti Corp stock prices may prove useful in developing a viable investing in Vatti Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding762.9 M690.2 M
Net Income Applicable To Common Shares238.4 M232.9 M

Vatti Corp Quarterly Net Working Capital

1.5 Billion

Vatti Corp Stock Technical Analysis

Vatti Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vatti Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vatti Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vatti Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vatti Corp's price direction in advance. Along with the technical and fundamental analysis of Vatti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vatti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vatti Stock analysis

When running Vatti Corp's price analysis, check to measure Vatti Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vatti Corp is operating at the current time. Most of Vatti Corp's value examination focuses on studying past and present price action to predict the probability of Vatti Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vatti Corp's price. Additionally, you may evaluate how the addition of Vatti Corp to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments