Sieyuan Electric (China) Price History

002028 Stock   70.85  1.37  1.90%   
Below is the normalized historical share price chart for Sieyuan Electric Co extending back to August 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sieyuan Electric stands at 70.85, as last reported on the 21st of December, with the highest price reaching 72.27 and the lowest price hitting 70.68 during the day.
IPO Date
21st of July 2004
200 Day MA
65.3157
50 Day MA
71.5542
Beta
0.406
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sieyuan Stock, it is important to understand the factors that can impact its price. At this point, Sieyuan Electric is very steady. Sieyuan Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0558, which indicates the firm had a 0.0558% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sieyuan Electric Co, which you can use to evaluate the volatility of the company. Please validate Sieyuan Electric's Semi Deviation of 1.84, risk adjusted performance of 0.0385, and Coefficient Of Variation of 2465.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Sieyuan Electric's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 841.3 M, whereas Common Stock is forecasted to decline to about 480.4 M. . Sieyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002028High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sieyuan Electric is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sieyuan Electric by adding it to a well-diversified portfolio.
Price Book
4.674
Enterprise Value Ebitda
22.6285
Price Sales
3.8499
Shares Float
502.7 M
Dividend Share
0.4

Sieyuan Electric Stock Price History Chart

There are several ways to analyze Sieyuan Stock price data. The simplest method is using a basic Sieyuan candlestick price chart, which shows Sieyuan Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202480.03
Lowest PriceSeptember 23, 202466.73

Sieyuan Electric December 21, 2024 Stock Price Synopsis

Various analyses of Sieyuan Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sieyuan Stock. It can be used to describe the percentage change in the price of Sieyuan Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sieyuan Stock.
Sieyuan Electric Price Rate Of Daily Change 0.98 
Sieyuan Electric Price Action Indicator(1.31)
Sieyuan Electric Price Daily Balance Of Power(0.86)

Sieyuan Electric December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sieyuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sieyuan Electric intraday prices and daily technical indicators to check the level of noise trading in Sieyuan Stock and then apply it to test your longer-term investment strategies against Sieyuan.

Sieyuan Stock Price History Data

The price series of Sieyuan Electric for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 13.78 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 74.31. The median price for the last 90 days is 75.38. The company had 12:10 stock split on 25th of April 2016. Sieyuan Electric issued dividends on 2024-06-24.
OpenHighLowCloseVolume
12/21/2024
 72.08  72.27  70.68  70.85 
12/20/2024 72.08  72.27  70.68  70.85  4,539,090 
12/19/2024 71.35  72.88  70.97  72.22  5,024,425 
12/18/2024 70.90  72.23  70.02  71.70  5,550,930 
12/17/2024 72.20  72.38  70.66  70.77  7,039,716 
12/16/2024 72.50  73.72  71.71  71.94  11,240,563 
12/13/2024 73.53  74.64  72.24  72.50  32,917,813 
12/12/2024 72.50  74.28  72.30  73.60  12,751,577 
12/11/2024 75.30  75.85  72.91  73.00  11,776,763 
12/10/2024 77.52  78.00  75.23  75.57  7,966,611 
12/09/2024 75.92  76.98  75.29  76.10  7,569,980 
12/06/2024 74.50  76.65  74.07  75.60  7,547,003 
12/05/2024 77.50  77.82  73.68  74.46  14,661,666 
12/04/2024 78.83  79.28  77.40  77.86  5,621,238 
12/03/2024 79.00  79.79  78.00  78.91  5,238,600 
12/02/2024 79.49  80.25  77.21  79.04  7,991,870 
11/29/2024 76.00  78.88  75.86  77.89  5,728,641 
11/28/2024 76.88  77.16  75.81  75.93  3,438,778 
11/27/2024 75.31  77.08  74.66  77.03  4,293,229 
11/26/2024 76.03  76.11  75.03  75.38  3,871,833 
11/25/2024 76.84  78.44  75.51  76.04  5,427,720 
11/22/2024 77.50  78.70  76.80  76.83  4,438,801 
11/21/2024 76.42  77.99  76.17  77.50  4,613,687 
11/20/2024 76.37  76.88  75.70  76.12  3,945,210 
11/19/2024 75.55  77.39  74.96  76.37  5,055,442 
11/18/2024 76.40  77.65  75.53  76.15  5,629,170 
11/15/2024 78.78  79.30  76.10  76.40  6,846,546 
11/14/2024 78.61  79.75  78.03  79.10  5,437,568 
11/13/2024 78.00  79.07  77.59  78.61  4,564,001 
11/12/2024 78.00  79.99  77.23  78.38  6,404,166 
11/11/2024 78.10  78.79  77.20  78.25  6,357,927 
11/08/2024 79.10  80.95  78.08  78.45  6,954,257 
11/07/2024 78.69  80.81  78.36  79.20  6,358,101 
11/06/2024 79.67  81.00  78.90  79.41  4,993,863 
11/05/2024 79.20  81.10  78.24  80.03  8,017,934 
11/04/2024 77.31  79.00  77.22  78.92  7,041,587 
11/01/2024 76.38  78.13  76.00  76.85  6,027,408 
10/31/2024 78.64  79.60  76.38  76.40  9,411,718 
10/30/2024 76.74  79.73  76.19  79.73  9,557,941 
10/29/2024 76.80  78.20  75.70  76.99  7,526,024 
10/28/2024 75.35  78.24  73.88  77.07  13,375,605 
10/25/2024 75.90  75.90  73.58  74.16  11,427,528 
10/24/2024 75.07  76.64  74.74  76.02  4,738,380 
10/23/2024 76.45  76.66  74.81  75.38  7,377,870 
10/22/2024 73.10  76.85  73.00  76.50  9,814,528 
10/21/2024 74.73  75.43  72.88  73.28  7,549,815 
10/18/2024 70.17  75.75  69.54  74.55  13,682,391 
10/17/2024 71.92  72.57  70.20  70.31  7,634,446 
10/16/2024 70.00  73.06  69.68  71.90  6,227,794 
10/15/2024 72.44  73.38  70.80  70.88  7,546,099 
10/14/2024 70.90  74.88  69.71  73.30  11,350,919 
10/11/2024 73.91  73.91  70.70  71.59  7,327,256 
10/10/2024 72.85  76.27  72.85  73.91  12,597,541 
10/09/2024 73.76  77.90  72.30  74.24  21,291,011 
10/08/2024 79.93  80.71  71.40  73.24  20,885,273 
09/30/2024 69.12  74.30  69.02  73.90  19,093,279 
09/27/2024 68.56  69.90  67.13  69.71  17,480,614 
09/26/2024 68.62  69.26  65.63  68.57  11,312,327 
09/25/2024 66.95  70.19  65.61  68.62  9,694,117 
09/24/2024 66.74  67.70  65.57  67.55  8,911,521 
09/23/2024 67.41  68.75  66.50  66.73  6,154,849 

About Sieyuan Electric Stock history

Sieyuan Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sieyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sieyuan Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sieyuan Electric stock prices may prove useful in developing a viable investing in Sieyuan Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding773.9 M841.3 M
Net Income Applicable To Common Shares1.4 B1.5 B

Sieyuan Electric Quarterly Net Working Capital

7.78 Billion

Sieyuan Electric Stock Technical Analysis

Sieyuan Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sieyuan Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sieyuan Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sieyuan Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sieyuan Electric's price direction in advance. Along with the technical and fundamental analysis of Sieyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sieyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sieyuan Stock analysis

When running Sieyuan Electric's price analysis, check to measure Sieyuan Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sieyuan Electric is operating at the current time. Most of Sieyuan Electric's value examination focuses on studying past and present price action to predict the probability of Sieyuan Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sieyuan Electric's price. Additionally, you may evaluate how the addition of Sieyuan Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings