Sieyuan Electric (China) Price History
002028 Stock | 70.85 1.37 1.90% |
Below is the normalized historical share price chart for Sieyuan Electric Co extending back to August 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sieyuan Electric stands at 70.85, as last reported on the 21st of December, with the highest price reaching 72.27 and the lowest price hitting 70.68 during the day.
If you're considering investing in Sieyuan Stock, it is important to understand the factors that can impact its price. At this point, Sieyuan Electric is very steady. Sieyuan Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0558, which indicates the firm had a 0.0558% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sieyuan Electric Co, which you can use to evaluate the volatility of the company. Please validate Sieyuan Electric's Semi Deviation of 1.84, risk adjusted performance of 0.0385, and Coefficient Of Variation of 2465.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Sieyuan Electric's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 841.3 M, whereas Common Stock is forecasted to decline to about 480.4 M. . Sieyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 2004 | 200 Day MA 65.3157 | 50 Day MA 71.5542 | Beta 0.406 |
Sieyuan |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 002028 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sieyuan Electric is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sieyuan Electric by adding it to a well-diversified portfolio.
Price Book 4.674 | Enterprise Value Ebitda 22.6285 | Price Sales 3.8499 | Shares Float 502.7 M | Dividend Share 0.4 |
Sieyuan Electric Stock Price History Chart
There are several ways to analyze Sieyuan Stock price data. The simplest method is using a basic Sieyuan candlestick price chart, which shows Sieyuan Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 80.03 |
Lowest Price | September 23, 2024 | 66.73 |
Sieyuan Electric December 21, 2024 Stock Price Synopsis
Various analyses of Sieyuan Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sieyuan Stock. It can be used to describe the percentage change in the price of Sieyuan Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sieyuan Stock.Sieyuan Electric Price Rate Of Daily Change | 0.98 | |
Sieyuan Electric Price Action Indicator | (1.31) | |
Sieyuan Electric Price Daily Balance Of Power | (0.86) |
Sieyuan Electric December 21, 2024 Stock Price Analysis
Sieyuan Stock Price History Data
The price series of Sieyuan Electric for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 13.78 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 74.31. The median price for the last 90 days is 75.38. The company had 12:10 stock split on 25th of April 2016. Sieyuan Electric issued dividends on 2024-06-24.Open | High | Low | Close | Volume | ||
12/21/2024 | 72.08 | 72.27 | 70.68 | 70.85 | ||
12/20/2024 | 72.08 | 72.27 | 70.68 | 70.85 | 4,539,090 | |
12/19/2024 | 71.35 | 72.88 | 70.97 | 72.22 | 5,024,425 | |
12/18/2024 | 70.90 | 72.23 | 70.02 | 71.70 | 5,550,930 | |
12/17/2024 | 72.20 | 72.38 | 70.66 | 70.77 | 7,039,716 | |
12/16/2024 | 72.50 | 73.72 | 71.71 | 71.94 | 11,240,563 | |
12/13/2024 | 73.53 | 74.64 | 72.24 | 72.50 | 32,917,813 | |
12/12/2024 | 72.50 | 74.28 | 72.30 | 73.60 | 12,751,577 | |
12/11/2024 | 75.30 | 75.85 | 72.91 | 73.00 | 11,776,763 | |
12/10/2024 | 77.52 | 78.00 | 75.23 | 75.57 | 7,966,611 | |
12/09/2024 | 75.92 | 76.98 | 75.29 | 76.10 | 7,569,980 | |
12/06/2024 | 74.50 | 76.65 | 74.07 | 75.60 | 7,547,003 | |
12/05/2024 | 77.50 | 77.82 | 73.68 | 74.46 | 14,661,666 | |
12/04/2024 | 78.83 | 79.28 | 77.40 | 77.86 | 5,621,238 | |
12/03/2024 | 79.00 | 79.79 | 78.00 | 78.91 | 5,238,600 | |
12/02/2024 | 79.49 | 80.25 | 77.21 | 79.04 | 7,991,870 | |
11/29/2024 | 76.00 | 78.88 | 75.86 | 77.89 | 5,728,641 | |
11/28/2024 | 76.88 | 77.16 | 75.81 | 75.93 | 3,438,778 | |
11/27/2024 | 75.31 | 77.08 | 74.66 | 77.03 | 4,293,229 | |
11/26/2024 | 76.03 | 76.11 | 75.03 | 75.38 | 3,871,833 | |
11/25/2024 | 76.84 | 78.44 | 75.51 | 76.04 | 5,427,720 | |
11/22/2024 | 77.50 | 78.70 | 76.80 | 76.83 | 4,438,801 | |
11/21/2024 | 76.42 | 77.99 | 76.17 | 77.50 | 4,613,687 | |
11/20/2024 | 76.37 | 76.88 | 75.70 | 76.12 | 3,945,210 | |
11/19/2024 | 75.55 | 77.39 | 74.96 | 76.37 | 5,055,442 | |
11/18/2024 | 76.40 | 77.65 | 75.53 | 76.15 | 5,629,170 | |
11/15/2024 | 78.78 | 79.30 | 76.10 | 76.40 | 6,846,546 | |
11/14/2024 | 78.61 | 79.75 | 78.03 | 79.10 | 5,437,568 | |
11/13/2024 | 78.00 | 79.07 | 77.59 | 78.61 | 4,564,001 | |
11/12/2024 | 78.00 | 79.99 | 77.23 | 78.38 | 6,404,166 | |
11/11/2024 | 78.10 | 78.79 | 77.20 | 78.25 | 6,357,927 | |
11/08/2024 | 79.10 | 80.95 | 78.08 | 78.45 | 6,954,257 | |
11/07/2024 | 78.69 | 80.81 | 78.36 | 79.20 | 6,358,101 | |
11/06/2024 | 79.67 | 81.00 | 78.90 | 79.41 | 4,993,863 | |
11/05/2024 | 79.20 | 81.10 | 78.24 | 80.03 | 8,017,934 | |
11/04/2024 | 77.31 | 79.00 | 77.22 | 78.92 | 7,041,587 | |
11/01/2024 | 76.38 | 78.13 | 76.00 | 76.85 | 6,027,408 | |
10/31/2024 | 78.64 | 79.60 | 76.38 | 76.40 | 9,411,718 | |
10/30/2024 | 76.74 | 79.73 | 76.19 | 79.73 | 9,557,941 | |
10/29/2024 | 76.80 | 78.20 | 75.70 | 76.99 | 7,526,024 | |
10/28/2024 | 75.35 | 78.24 | 73.88 | 77.07 | 13,375,605 | |
10/25/2024 | 75.90 | 75.90 | 73.58 | 74.16 | 11,427,528 | |
10/24/2024 | 75.07 | 76.64 | 74.74 | 76.02 | 4,738,380 | |
10/23/2024 | 76.45 | 76.66 | 74.81 | 75.38 | 7,377,870 | |
10/22/2024 | 73.10 | 76.85 | 73.00 | 76.50 | 9,814,528 | |
10/21/2024 | 74.73 | 75.43 | 72.88 | 73.28 | 7,549,815 | |
10/18/2024 | 70.17 | 75.75 | 69.54 | 74.55 | 13,682,391 | |
10/17/2024 | 71.92 | 72.57 | 70.20 | 70.31 | 7,634,446 | |
10/16/2024 | 70.00 | 73.06 | 69.68 | 71.90 | 6,227,794 | |
10/15/2024 | 72.44 | 73.38 | 70.80 | 70.88 | 7,546,099 | |
10/14/2024 | 70.90 | 74.88 | 69.71 | 73.30 | 11,350,919 | |
10/11/2024 | 73.91 | 73.91 | 70.70 | 71.59 | 7,327,256 | |
10/10/2024 | 72.85 | 76.27 | 72.85 | 73.91 | 12,597,541 | |
10/09/2024 | 73.76 | 77.90 | 72.30 | 74.24 | 21,291,011 | |
10/08/2024 | 79.93 | 80.71 | 71.40 | 73.24 | 20,885,273 | |
09/30/2024 | 69.12 | 74.30 | 69.02 | 73.90 | 19,093,279 | |
09/27/2024 | 68.56 | 69.90 | 67.13 | 69.71 | 17,480,614 | |
09/26/2024 | 68.62 | 69.26 | 65.63 | 68.57 | 11,312,327 | |
09/25/2024 | 66.95 | 70.19 | 65.61 | 68.62 | 9,694,117 | |
09/24/2024 | 66.74 | 67.70 | 65.57 | 67.55 | 8,911,521 | |
09/23/2024 | 67.41 | 68.75 | 66.50 | 66.73 | 6,154,849 |
About Sieyuan Electric Stock history
Sieyuan Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sieyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sieyuan Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sieyuan Electric stock prices may prove useful in developing a viable investing in Sieyuan Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 773.9 M | 841.3 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Sieyuan Electric Quarterly Net Working Capital |
|
Sieyuan Electric Stock Technical Analysis
Sieyuan Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Sieyuan Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sieyuan Electric's price direction in advance. Along with the technical and fundamental analysis of Sieyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sieyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0385 | |||
Jensen Alpha | 0.0815 | |||
Total Risk Alpha | 0.0176 | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sieyuan Stock analysis
When running Sieyuan Electric's price analysis, check to measure Sieyuan Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sieyuan Electric is operating at the current time. Most of Sieyuan Electric's value examination focuses on studying past and present price action to predict the probability of Sieyuan Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sieyuan Electric's price. Additionally, you may evaluate how the addition of Sieyuan Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |