HanS Laser (China) Price History

002008 Stock   28.51  0.13  0.45%   
Below is the normalized historical share price chart for HanS Laser Tech extending back to June 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HanS Laser stands at 28.51, as last reported on the 30th of March, with the highest price reaching 29.26 and the lowest price hitting 28.50 during the day.
IPO Date
11th of June 2004
200 Day MA
24.0546
50 Day MA
27.6452
Beta
1.088
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HanS Stock, it is important to understand the factors that can impact its price. At this point, HanS Laser is very steady. HanS Laser Tech holds Efficiency (Sharpe) Ratio of 0.0847, which attests that the entity had a 0.0847 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HanS Laser Tech, which you can use to evaluate the volatility of the firm. Please check out HanS Laser's Market Risk Adjusted Performance of 4.05, downside deviation of 1.83, and Risk Adjusted Performance of 0.0815 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year's Total Stockholder Equity is expected to grow to about 18.1 B, whereas Common Stock is forecasted to decline to about 793.6 M. . HanS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002008
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average HanS Laser is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HanS Laser by adding it to a well-diversified portfolio.
Price Book
1.8881
Enterprise Value Ebitda
14.9793
Price Sales
2.0224
Shares Float
781 M
Dividend Share
0.2

HanS Laser Stock Price History Chart

There are several ways to analyze HanS Stock price data. The simplest method is using a basic HanS candlestick price chart, which shows HanS Laser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202530.27
Lowest PriceJanuary 3, 202523.41

HanS Laser March 30, 2025 Stock Price Synopsis

Various analyses of HanS Laser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HanS Stock. It can be used to describe the percentage change in the price of HanS Laser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HanS Stock.
HanS Laser Price Rate Of Daily Change 1.00 
HanS Laser Price Daily Balance Of Power(0.17)
HanS Laser Price Action Indicator(0.43)

HanS Laser March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HanS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HanS Laser intraday prices and daily technical indicators to check the level of noise trading in HanS Stock and then apply it to test your longer-term investment strategies against HanS.

HanS Stock Price History Data

The price series of HanS Laser for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.86 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 26.96. The median price for the last 90 days is 27.18. The company had 15:10 stock split on 15th of June 2011. HanS Laser Tech issued dividends on 2024-05-17.
OpenHighLowCloseVolume
03/30/2025
 28.64  29.26  28.50  28.51 
03/28/2025 28.64  29.26  28.50  28.51  18,693,671 
03/27/2025 28.65  29.05  28.13  28.64  23,591,899 
03/26/2025 28.38  29.35  28.36  28.70  22,647,511 
03/25/2025 28.94  29.23  28.36  28.50  25,178,531 
03/24/2025 29.17  29.34  28.33  29.23  34,357,024 
03/21/2025 29.35  30.44  29.04  29.11  46,393,357 
03/20/2025 29.82  29.97  29.45  29.58  28,709,230 
03/19/2025 30.20  30.48  29.47  30.03  42,695,643 
03/18/2025 28.80  30.65  28.70  30.27  79,181,158 
03/17/2025 28.87  28.93  28.45  28.64  20,943,761 
03/14/2025 28.07  28.87  27.98  28.76  26,549,662 
03/13/2025 28.73  28.82  27.87  28.12  27,629,101 
03/12/2025 29.47  29.60  28.75  28.84  28,214,699 
03/11/2025 28.81  29.32  28.63  29.08  31,067,090 
03/10/2025 28.80  30.23  28.76  29.39  63,684,202 
03/07/2025 28.00  29.33  27.94  28.69  46,763,325 
03/06/2025 27.82  28.30  27.79  28.11  31,316,161 
03/05/2025 27.40  27.95  27.31  27.58  19,685,795 
03/04/2025 27.03  27.76  26.98  27.57  21,240,101 
03/03/2025 27.28  27.83  26.99  27.23  27,839,188 
02/28/2025 28.15  28.39  27.18  27.20  37,432,228 
02/27/2025 28.87  28.94  27.72  28.45  49,494,896 
02/26/2025 28.66  29.24  28.30  28.87  40,271,489 
02/25/2025 28.52  29.09  28.40  28.67  34,089,212 
02/24/2025 29.41  29.80  28.76  29.06  46,299,421 
02/21/2025 29.20  29.59  28.81  29.41  63,826,624 
02/20/2025 28.01  29.68  27.80  29.23  83,251,330 
02/19/2025 26.88  28.08  26.83  28.01  50,162,221 
02/18/2025 27.44  27.58  26.72  26.90  31,788,095 
02/17/2025 27.40  27.65  27.12  27.45  33,679,348 
02/14/2025 27.29  27.43  26.97  27.36  28,834,622 
02/13/2025 27.65  27.93  27.05  27.45  43,079,573 
02/12/2025 27.09  27.60  26.99  27.60  37,470,620 
02/11/2025 27.25  27.36  26.85  27.11  26,126,384 
02/10/2025 27.14  27.45  27.08  27.18  34,128,731 
02/07/2025 27.00  27.46  26.71  27.10  50,698,921 
02/06/2025 25.70  27.14  25.68  27.06  52,616,292 
02/05/2025 26.00  26.14  25.73  25.95  23,052,439 
01/27/2025 26.13  26.33  25.60  25.63  21,965,779 
01/24/2025 25.31  25.85  25.31  25.75  17,296,051 
01/23/2025 25.98  26.22  25.40  25.43  22,527,811 
01/22/2025 25.67  26.00  25.52  25.72  17,700,199 
01/21/2025 25.60  25.97  25.43  25.88  23,954,840 
01/20/2025 25.45  25.66  25.31  25.43  17,356,561 
01/17/2025 24.98  25.63  24.93  25.24  16,717,420 
01/16/2025 25.48  25.75  24.91  25.09  20,345,400 
01/15/2025 25.48  25.52  25.20  25.37  17,973,420 
01/14/2025 24.39  25.38  24.14  25.38  31,516,730 
01/13/2025 24.00  24.50  23.85  24.24  14,351,730 
01/10/2025 24.00  24.91  23.97  24.36  29,409,391 
01/09/2025 23.50  24.29  23.48  24.14  22,715,711 
01/08/2025 23.75  23.91  22.95  23.64  20,334,150 
01/07/2025 23.55  23.88  23.41  23.88  14,540,750 
01/06/2025 23.42  23.67  23.25  23.50  14,006,700 
01/03/2025 24.04  24.17  23.34  23.41  20,853,811 
01/02/2025 25.00  25.04  23.66  23.94  32,477,119 
12/31/2024 26.10  26.10  25.00  25.00  27,812,930 
12/30/2024 26.05  26.55  25.79  26.06  21,527,211 
12/27/2024 26.40  26.55  25.95  26.08  25,057,180 
12/26/2024 25.50  26.48  25.33  26.32  30,124,109 

About HanS Laser Stock history

HanS Laser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HanS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HanS Laser Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HanS Laser stock prices may prove useful in developing a viable investing in HanS Laser
Last ReportedProjected for Next Year
Common Stock Shares Outstanding947 M850.2 M
Net Income Applicable To Common Shares1.4 B1.5 B

HanS Laser Quarterly Net Working Capital

10.18 Billion

HanS Laser Stock Technical Analysis

HanS Laser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HanS Laser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HanS Laser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

HanS Laser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HanS Laser's price direction in advance. Along with the technical and fundamental analysis of HanS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HanS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HanS Stock analysis

When running HanS Laser's price analysis, check to measure HanS Laser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HanS Laser is operating at the current time. Most of HanS Laser's value examination focuses on studying past and present price action to predict the probability of HanS Laser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HanS Laser's price. Additionally, you may evaluate how the addition of HanS Laser to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities