Elec-Tech International (China) Price History
| 002005 Stock | 1.73 0.01 0.57% |
If you're considering investing in Elec-Tech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elec-Tech International stands at 1.73, as last reported on the 26th of March, with the highest price reaching 1.74 and the lowest price hitting 1.71 during the day. At this point, Elec-Tech International is very risky. Elec Tech International secures Sharpe Ratio (or Efficiency) of 0.0431, which denotes the company had a 0.0431 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Elec Tech International Co, which you can use to evaluate the volatility of the firm. Please confirm Elec-Tech International's Mean Deviation of 1.72, downside deviation of 2.03, and Coefficient Of Variation of 2318.09 to check if the risk estimate we provide is consistent with the expected return of 0.0973%.
Elec-Tech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elec-Tech |
Sharpe Ratio = 0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 002005 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Elec-Tech International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elec-Tech International by adding it to a well-diversified portfolio.
Elec-Tech International Stock Price History Chart
There are several ways to analyze Elec-Tech Stock price data. The simplest method is using a basic Elec-Tech candlestick price chart, which shows Elec-Tech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 1.92 |
| Lowest Price | December 27, 2024 | 1.58 |
Elec-Tech International March 26, 2025 Stock Price Synopsis
Various analyses of Elec-Tech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elec-Tech Stock. It can be used to describe the percentage change in the price of Elec-Tech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elec-Tech Stock.| Elec-Tech International Accumulation Distribution | 87,300 | |
| Elec-Tech International Price Rate Of Daily Change | 0.99 | |
| Elec-Tech International Price Daily Balance Of Power | (0.33) |
Elec-Tech International March 26, 2025 Stock Price Analysis
Elec-Tech Stock Price History Data
The price series of Elec-Tech International for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.34 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 1.74. The median price for the last 90 days is 1.74. The company had 20:10 stock split on 24th of May 2012. Elec Tech International issued dividends on 2015-07-16.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 1.73 | 1.74 | 1.71 | 1.73 | 5,063,419 | |
| 03/25/2025 | 1.74 | 1.75 | 1.70 | 1.73 | 7,987,385 | |
| 03/24/2025 | 1.77 | 1.79 | 1.68 | 1.74 | 11,675,270 | |
| 03/21/2025 | 1.80 | 1.80 | 1.75 | 1.77 | 8,059,900 | |
| 03/20/2025 | 1.78 | 1.81 | 1.78 | 1.79 | 6,166,200 | |
| 03/19/2025 | 1.79 | 1.80 | 1.78 | 1.78 | 4,474,603 | |
| 03/18/2025 | 1.81 | 1.82 | 1.78 | 1.79 | 5,047,500 | |
| 03/17/2025 | 1.79 | 1.82 | 1.78 | 1.80 | 7,653,780 | |
| 03/14/2025 | 1.76 | 1.80 | 1.75 | 1.78 | 8,284,908 | |
| 03/13/2025 | 1.80 | 1.86 | 1.77 | 1.77 | 14,938,112 | |
| 03/12/2025 | 1.78 | 1.82 | 1.76 | 1.80 | 9,317,000 | |
| 03/11/2025 | 1.77 | 1.81 | 1.75 | 1.77 | 7,927,600 | |
| 03/10/2025 | 1.78 | 1.79 | 1.75 | 1.78 | 4,001,601 | |
| 03/07/2025 | 1.76 | 1.83 | 1.75 | 1.78 | 11,435,700 | |
| 03/06/2025 | 1.79 | 1.79 | 1.74 | 1.76 | 9,121,100 | |
| 03/05/2025 | 1.82 | 1.82 | 1.75 | 1.78 | 10,967,700 | |
| 03/04/2025 | 1.80 | 1.85 | 1.79 | 1.81 | 6,333,770 | |
| 03/03/2025 | 1.86 | 1.87 | 1.80 | 1.81 | 9,059,500 | |
| 02/28/2025 | 1.88 | 1.90 | 1.84 | 1.84 | 9,721,800 | |
| 02/27/2025 | 1.88 | 1.88 | 1.84 | 1.88 | 7,436,800 | |
| 02/26/2025 | 1.88 | 1.90 | 1.86 | 1.87 | 8,036,000 | |
| 02/25/2025 | 1.92 | 1.94 | 1.87 | 1.88 | 12,757,700 | |
| 02/24/2025 | 1.89 | 1.94 | 1.87 | 1.92 | 15,426,100 | |
| 02/21/2025 | 1.84 | 1.90 | 1.83 | 1.87 | 16,419,500 | |
| 02/20/2025 | 1.81 | 1.90 | 1.79 | 1.87 | 22,915,708 | |
| 02/19/2025 | 1.78 | 1.83 | 1.77 | 1.81 | 10,603,800 | |
| 02/18/2025 | 1.88 | 1.88 | 1.78 | 1.78 | 17,045,900 | |
| 02/17/2025 | 1.86 | 1.92 | 1.85 | 1.87 | 15,199,400 | |
| 02/14/2025 | 1.88 | 1.97 | 1.85 | 1.86 | 23,544,789 | |
| 02/13/2025 | 1.84 | 1.88 | 1.82 | 1.88 | 19,234,644 | |
| 02/12/2025 | 1.71 | 1.79 | 1.69 | 1.79 | 16,253,080 | |
| 02/11/2025 | 1.71 | 1.74 | 1.69 | 1.70 | 9,174,418 | |
| 02/10/2025 | 1.70 | 1.73 | 1.70 | 1.71 | 9,477,001 | |
| 02/07/2025 | 1.71 | 1.73 | 1.69 | 1.70 | 11,224,886 | |
| 02/06/2025 | 1.70 | 1.73 | 1.68 | 1.72 | 7,505,633 | |
| 02/05/2025 | 1.69 | 1.73 | 1.68 | 1.70 | 9,368,500 | |
| 01/27/2025 | 1.70 | 1.72 | 1.67 | 1.68 | 12,062,400 | |
| 01/24/2025 | 1.63 | 1.69 | 1.63 | 1.69 | 17,645,301 | |
| 01/23/2025 | 1.66 | 1.66 | 1.61 | 1.61 | 9,409,700 | |
| 01/22/2025 | 1.66 | 1.66 | 1.64 | 1.65 | 4,579,800 | |
| 01/21/2025 | 1.66 | 1.67 | 1.64 | 1.66 | 5,166,100 | |
| 01/20/2025 | 1.69 | 1.70 | 1.64 | 1.65 | 12,647,700 | |
| 01/17/2025 | 1.67 | 1.72 | 1.65 | 1.68 | 17,674,500 | |
| 01/16/2025 | 1.66 | 1.73 | 1.65 | 1.71 | 21,984,400 | |
| 01/15/2025 | 1.65 | 1.67 | 1.63 | 1.65 | 5,911,417 | |
| 01/14/2025 | 1.60 | 1.66 | 1.60 | 1.65 | 9,285,745 | |
| 01/13/2025 | 1.64 | 1.65 | 1.59 | 1.60 | 9,155,045 | |
| 01/10/2025 | 1.66 | 1.70 | 1.64 | 1.65 | 7,598,437 | |
| 01/09/2025 | 1.64 | 1.70 | 1.63 | 1.67 | 11,863,300 | |
| 01/08/2025 | 1.64 | 1.67 | 1.61 | 1.63 | 9,530,537 | |
| 01/07/2025 | 1.64 | 1.65 | 1.60 | 1.64 | 9,738,737 | |
| 01/06/2025 | 1.68 | 1.69 | 1.61 | 1.63 | 13,408,000 | |
| 01/03/2025 | 1.66 | 1.70 | 1.59 | 1.68 | 17,943,400 | |
| 01/02/2025 | 1.65 | 1.71 | 1.63 | 1.63 | 17,868,500 | |
| 12/31/2024 | 1.68 | 1.73 | 1.65 | 1.67 | 28,261,699 | |
| 12/30/2024 | 1.55 | 1.66 | 1.55 | 1.66 | 19,625,801 | |
| 12/27/2024 | 1.62 | 1.64 | 1.58 | 1.58 | 40,996,801 | |
| 12/26/2024 | 1.62 | 1.79 | 1.62 | 1.66 | 55,469,000 | |
| 12/25/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 8,972,500 | |
| 12/24/2024 | 1.86 | 1.88 | 1.76 | 1.79 | 18,405,900 | |
| 12/23/2024 | 1.93 | 1.94 | 1.85 | 1.85 | 16,887,600 |
About Elec-Tech International Stock history
Elec-Tech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elec-Tech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elec Tech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elec-Tech International stock prices may prove useful in developing a viable investing in Elec-Tech International
Elec-Tech International Stock Technical Analysis
Elec-Tech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Elec-Tech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elec-Tech International's price direction in advance. Along with the technical and fundamental analysis of Elec-Tech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elec-Tech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0427 | |||
| Jensen Alpha | 0.086 | |||
| Total Risk Alpha | 0.0939 | |||
| Sortino Ratio | 0.0442 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Elec-Tech Stock analysis
When running Elec-Tech International's price analysis, check to measure Elec-Tech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elec-Tech International is operating at the current time. Most of Elec-Tech International's value examination focuses on studying past and present price action to predict the probability of Elec-Tech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elec-Tech International's price. Additionally, you may evaluate how the addition of Elec-Tech International to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |