Dong Il (Korea) Price History

Stocks . Korea . 
Stock . Dong Il Corp
001530 Stock   51,000  100.00  0.20%   
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong Il stands at 51,000, as last reported on the 26th of December, with the highest price reaching 51,300 and the lowest price hitting 50,500 during the day. Dong Il appears to be very steady, given 3 months investment horizon. Dong Il Corp secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the company had a 0.34% return per unit of risk over the last 3 months. By reviewing Dong Il's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Dong Il's Downside Deviation of 2.61, mean deviation of 1.64, and Coefficient Of Variation of 301.84 to check if our risk estimates are consistent with your expectations.
  
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns001530
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Dong Il is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong Il by adding it to a well-diversified portfolio.

Dong Il Stock Price History Chart

There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong Il price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202451200.0
Lowest PriceSeptember 4, 202430800.0

Dong Il December 26, 2024 Stock Price Synopsis

Various analyses of Dong Il's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong Il from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.
Dong Il Price Rate Of Daily Change 1.00 
Dong Il Price Action Indicator 50.00 
Dong Il Price Daily Balance Of Power(0.12)

Dong Il December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dong Il intraday prices and daily technical indicators to check the level of noise trading in Dong Stock and then apply it to test your longer-term investment strategies against Dong.

Dong Stock Price History Data

OpenHighLowCloseVolume
12/26/2024
 50,900  51,300  50,500  51,000 
12/24/2024 50,900  51,300  50,500  51,000  224,463 
12/23/2024 51,200  51,500  50,800  51,100  244,550 
12/20/2024 51,100  51,300  50,600  51,200  123,675 
12/19/2024 50,000  51,200  49,700  51,100  101,750 
12/18/2024 50,800  51,200  50,500  50,800  123,098 
12/17/2024 50,600  51,300  50,400  50,800  145,824 
12/16/2024 49,550  50,900  49,500  50,600  173,963 
12/13/2024 46,400  50,800  46,000  49,600  450,677 
12/12/2024 45,000  46,400  42,800  46,400  587,442 
11/20/2024 42,500  42,600  41,000  42,500  1.00 
11/19/2024 40,750  42,600  40,650  42,350  281,143 
11/18/2024 40,650  41,150  40,650  41,000  101,410 
11/15/2024 41,300  41,300  40,150  40,950  74,491 
11/14/2024 40,950  42,300  40,300  41,300  212,227 
11/13/2024 41,550  41,850  39,200  40,950  230,637 
11/12/2024 38,800  41,100  38,800  40,950  247,563 
11/11/2024 38,400  39,300  38,200  38,800  82,087 
11/08/2024 38,450  38,500  37,850  38,400  46,552 
11/07/2024 38,750  38,750  37,600  38,200  43,580 
11/06/2024 38,800  39,200  37,200  38,550  121,070 
11/05/2024 38,950  39,550  38,450  39,100  64,495 
11/04/2024 38,900  39,200  38,150  38,950  48,179 
11/01/2024 39,000  39,050  38,500  38,950  62,507 
10/31/2024 38,450  39,300  38,100  38,700  62,692 
10/30/2024 37,150  38,600  37,150  38,450  54,784 
10/29/2024 37,800  37,800  37,000  37,350  12,010 
10/28/2024 37,450  37,600  36,350  37,350  56,971 
10/25/2024 36,850  38,050  36,800  37,700  45,136 
10/24/2024 37,050  37,750  37,050  37,600  29,545 
10/23/2024 37,350  37,800  35,850  37,350  91,858 
10/22/2024 37,700  37,700  34,950  37,450  239,058 
10/21/2024 38,800  39,150  37,700  37,700  162,550 
10/18/2024 39,450  39,600  38,450  39,000  101,458 
10/17/2024 39,400  39,550  39,100  39,400  99,137 
10/16/2024 39,550  39,550  39,200  39,400  80,841 
10/15/2024 40,400  40,400  38,050  39,400  195,835 
10/14/2024 39,800  40,000  39,150  40,000  138,476 
10/11/2024 39,300  39,650  39,300  39,500  70,858 
10/10/2024 38,350  39,500  38,250  39,450  162,980 
10/08/2024 38,000  38,600  38,000  38,300  94,238 
10/07/2024 37,950  38,400  37,750  38,100  109,933 
10/04/2024 36,450  37,900  36,400  37,800  130,418 
10/02/2024 36,450  36,800  35,400  36,300  94,225 
09/30/2024 36,600  36,950  35,750  36,600  47,575 
09/27/2024 36,250  37,000  36,100  36,700  62,633 
09/26/2024 35,000  36,450  34,950  36,300  127,157 
09/25/2024 38,300  38,450  33,400  34,950  432,210 
09/24/2024 36,700  38,750  36,550  38,550  327,377 
09/23/2024 36,300  36,700  34,900  36,400  224,341 
09/20/2024 33,800  36,300  33,700  36,300  339,889 
09/19/2024 32,750  33,550  32,750  33,500  171,466 
09/13/2024 32,450  32,800  32,450  32,650  68,988 
09/12/2024 31,800  32,550  31,700  32,450  124,514 
09/11/2024 32,000  32,200  31,700  31,800  74,098 
09/10/2024 31,800  32,050  31,600  32,000  63,421 
09/09/2024 30,600  31,800  30,600  31,800  111,751 
09/06/2024 30,900  31,050  30,450  30,950  76,251 
09/05/2024 30,650  31,200  30,250  30,900  59,049 
09/04/2024 30,450  31,000  30,100  30,800  81,322 
09/03/2024 31,100  31,200  29,700  31,000  110,515 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Dong Il Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dong Il's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2718
Jensen Alpha0.8601
Total Risk Alpha0.7305
Sortino Ratio0.3093
Treynor Ratio(1.63)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Dong Stock analysis

When running Dong Il's price analysis, check to measure Dong Il's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong Il is operating at the current time. Most of Dong Il's value examination focuses on studying past and present price action to predict the probability of Dong Il's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong Il's price. Additionally, you may evaluate how the addition of Dong Il to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY