SeAH Besteel (Korea) Price History

001430 Stock   19,560  190.00  0.96%   
If you're considering investing in SeAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeAH Besteel stands at 19,560, as last reported on the 22nd of March, with the highest price reaching 19,800 and the lowest price hitting 19,270 during the day. SeAH Besteel Corp retains Efficiency (Sharpe Ratio) of -0.0336, which indicates the firm had a -0.0336 % return per unit of risk over the last 3 months. SeAH Besteel exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SeAH Besteel's downside deviation of 1.58, and Risk Adjusted Performance of 0.0415 to confirm the risk estimate we provide.
  
SeAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001430

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SeAH Besteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeAH Besteel by adding SeAH Besteel to a well-diversified portfolio.

SeAH Besteel Stock Price History Chart

There are several ways to analyze SeAH Stock price data. The simplest method is using a basic SeAH candlestick price chart, which shows SeAH Besteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202521100.0
Lowest PriceFebruary 11, 202517980.0

SeAH Besteel March 22, 2025 Stock Price Synopsis

Various analyses of SeAH Besteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeAH Stock. It can be used to describe the percentage change in the price of SeAH Besteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeAH Stock.
SeAH Besteel Accumulation Distribution 2,336 
SeAH Besteel Price Daily Balance Of Power(0.36)
SeAH Besteel Price Rate Of Daily Change 0.99 
SeAH Besteel Market Facilitation Index 0.01 
SeAH Besteel Price Action Indicator(70.00)

SeAH Besteel March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SeAH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SeAH Besteel intraday prices and daily technical indicators to check the level of noise trading in SeAH Stock and then apply it to test your longer-term investment strategies against SeAH.

SeAH Stock Price History Data

The price series of SeAH Besteel for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3120.0 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 19630.61. The median price for the last 90 days is 19740.0.
OpenHighLowCloseVolume
03/21/2025 19,750  19,800  19,270  19,560  87,286 
03/20/2025 19,800  20,050  19,730  19,750  72,740 
03/19/2025 19,800  20,200  19,630  19,800  80,426 
03/18/2025 20,400  20,500  19,910  19,920  78,673 
03/17/2025 20,050  20,450  19,920  20,350  96,064 
03/14/2025 20,500  21,000  19,990  20,050  149,505 
03/13/2025 20,700  21,100  20,500  20,550  60,535 
03/12/2025 20,500  20,900  20,450  20,800  62,994 
03/11/2025 20,300  21,050  20,300  20,500  114,513 
03/10/2025 21,100  21,300  20,700  21,100  72,040 
03/07/2025 21,100  21,800  20,800  21,050  139,622 
03/06/2025 20,700  21,450  20,600  21,000  143,094 
03/05/2025 19,270  20,900  19,270  20,700  276,063 
03/04/2025 19,520  19,690  19,120  19,400  57,326 
02/28/2025 19,720  19,890  19,510  19,700  93,204 
02/27/2025 19,820  20,000  19,570  19,840  71,595 
02/26/2025 19,700  19,900  19,540  19,820  52,358 
02/25/2025 19,680  19,920  19,640  19,640  68,069 
02/24/2025 19,580  19,870  19,580  19,850  64,385 
02/21/2025 19,520  20,200  19,520  19,840  103,780 
02/20/2025 19,250  19,710  19,150  19,660  113,795 
02/19/2025 19,200  19,450  19,150  19,350  96,208 
02/18/2025 18,980  19,310  18,670  19,260  113,795 
02/17/2025 18,310  19,070  18,290  18,970  130,754 
02/14/2025 18,250  18,730  18,180  18,310  102,592 
02/13/2025 18,350  18,540  18,170  18,220  126,912 
02/12/2025 18,000  18,370  17,810  18,350  87,313 
02/11/2025 18,280  18,280  17,650  17,980  115,657 
02/10/2025 18,870  18,870  18,130  18,180  149,674 
02/07/2025 19,150  19,300  18,800  18,870  70,587 
02/06/2025 19,240  19,580  19,170  19,320  50,347 
02/05/2025 19,350  19,700  19,230  19,270  81,519 
02/04/2025 18,870  19,580  18,610  19,350  76,181 
02/03/2025 19,000  19,080  18,560  18,670  83,525 
01/31/2025 19,930  19,980  19,200  19,280  47,270 
01/24/2025 20,100  20,150  19,690  19,740  63,922 
01/23/2025 20,300  20,350  19,780  19,940  103,670 
01/22/2025 19,510  20,650  19,370  20,150  243,670 
01/21/2025 19,430  19,840  19,150  19,380  104,991 
01/20/2025 18,800  19,450  18,800  19,230  73,999 
01/17/2025 18,640  18,910  18,520  18,710  59,771 
01/16/2025 18,720  18,890  18,510  18,640  90,695 
01/15/2025 18,890  18,900  18,530  18,630  72,636 
01/14/2025 18,890  19,080  18,730  18,840  48,335 
01/13/2025 19,000  19,030  18,540  18,890  81,912 
01/10/2025 19,000  19,280  18,950  19,000  77,009 
01/09/2025 19,030  19,600  18,970  18,990  111,704 
01/08/2025 19,110  19,250  19,030  19,040  115,268 
01/07/2025 19,260  19,880  18,980  19,250  201,421 
01/06/2025 19,230  19,340  18,940  19,160  105,605 
01/03/2025 19,590  19,660  19,120  19,230  121,788 
01/02/2025 19,610  19,780  19,250  19,440  77,200 
12/30/2024 19,650  19,900  19,650  19,760  61,856 
12/27/2024 20,000  20,250  19,700  19,850  87,875 
12/26/2024 20,400  20,850  20,150  20,250  91,992 
12/24/2024 20,450  20,650  20,300  20,300  73,732 
12/23/2024 20,050  20,600  20,000  20,450  95,453 
12/20/2024 20,350  20,350  19,900  19,990  111,224 
12/19/2024 20,450  20,750  20,250  20,500  77,371 
12/18/2024 21,000  21,050  20,400  20,750  113,665 
12/17/2024 20,200  21,450  20,000  21,000  278,814 

About SeAH Besteel Stock history

SeAH Besteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeAH Besteel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeAH Besteel stock prices may prove useful in developing a viable investing in SeAH Besteel

SeAH Besteel Stock Technical Analysis

SeAH Besteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SeAH Besteel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeAH Besteel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SeAH Besteel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SeAH Besteel's price direction in advance. Along with the technical and fundamental analysis of SeAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SeAH Stock analysis

When running SeAH Besteel's price analysis, check to measure SeAH Besteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SeAH Besteel is operating at the current time. Most of SeAH Besteel's value examination focuses on studying past and present price action to predict the probability of SeAH Besteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SeAH Besteel's price. Additionally, you may evaluate how the addition of SeAH Besteel to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios