SeAH Bestee (Korea) Price History
001430 Stock | 18,500 350.00 1.86% |
If you're considering investing in SeAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeAH Bestee stands at 18,500, as last reported on the 28th of March, with the highest price reaching 19,270 and the lowest price hitting 18,400 during the day. At this point, SeAH Bestee is very steady. SeAH Bestee retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for SeAH Bestee, which you can use to evaluate the volatility of the company. Please validate SeAH Bestee's standard deviation of 1.91, and Risk Adjusted Performance of 0.001 to confirm if the risk estimate we provide is consistent with the expected return of 0.0097%.
SeAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SeAH |
Sharpe Ratio = 0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 001430 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SeAH Bestee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeAH Bestee by adding SeAH Bestee to a well-diversified portfolio.
SeAH Bestee Stock Price History Chart
There are several ways to analyze SeAH Stock price data. The simplest method is using a basic SeAH candlestick price chart, which shows SeAH Bestee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 19837.16 |
Lowest Price | February 11, 2025 | 16903.89 |
SeAH Bestee March 28, 2025 Stock Price Synopsis
Various analyses of SeAH Bestee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeAH Stock. It can be used to describe the percentage change in the price of SeAH Bestee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeAH Stock.SeAH Bestee Price Rate Of Daily Change | 0.98 | |
SeAH Bestee Market Facilitation Index | 0 | |
SeAH Bestee Accumulation Distribution | 9,450 | |
SeAH Bestee Price Daily Balance Of Power | (0.40) | |
SeAH Bestee Price Action Indicator | (510.00) |
SeAH Bestee March 28, 2025 Stock Price Analysis
SeAH Stock Price History Data
The price series of SeAH Bestee for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2933.27 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 18440.43. The median price for the last 90 days is 18500.0. The company had 1:20 stock split on 26th of December 2003. SeAH Bestee issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 19,150 | 19,270 | 18,400 | 18,500 | 209,303 | |
03/26/2025 | 18,512 | 18,944 | 18,512 | 18,850 | 92,931 | |
03/25/2025 | 18,465 | 18,756 | 18,399 | 18,408 | 60,754 | |
03/24/2025 | 18,399 | 18,653 | 18,380 | 18,634 | 49,093 | |
03/21/2025 | 18,568 | 18,615 | 18,117 | 18,389 | 88,387 | |
03/20/2025 | 18,615 | 18,850 | 18,549 | 18,568 | 72,895 | |
03/19/2025 | 18,615 | 18,991 | 18,455 | 18,615 | 80,861 | |
03/18/2025 | 19,179 | 19,273 | 18,718 | 18,728 | 82,191 | |
03/17/2025 | 18,850 | 19,226 | 18,728 | 19,132 | 96,458 | |
03/14/2025 | 19,273 | 19,743 | 18,794 | 18,850 | 149,556 | |
03/13/2025 | 19,461 | 19,837 | 19,273 | 19,320 | 60,709 | |
03/12/2025 | 19,273 | 19,649 | 19,226 | 19,555 | 63,062 | |
03/11/2025 | 19,085 | 19,790 | 19,085 | 19,273 | 116,190 | |
03/10/2025 | 19,837 | 20,025 | 19,461 | 19,837 | 72,573 | |
03/07/2025 | 19,837 | 20,495 | 19,555 | 19,790 | 140,452 | |
03/06/2025 | 19,461 | 20,166 | 19,367 | 19,743 | 143,684 | |
03/05/2025 | 18,117 | 19,649 | 18,117 | 19,461 | 277,255 | |
03/04/2025 | 18,352 | 18,512 | 17,976 | 18,239 | 57,595 | |
02/28/2025 | 18,540 | 18,700 | 18,342 | 18,521 | 93,392 | |
02/27/2025 | 18,634 | 18,803 | 18,399 | 18,653 | 71,623 | |
02/26/2025 | 18,521 | 18,709 | 18,371 | 18,634 | 52,395 | |
02/25/2025 | 18,502 | 18,728 | 18,465 | 18,465 | 68,130 | |
02/24/2025 | 18,408 | 18,681 | 18,408 | 18,662 | 64,679 | |
02/21/2025 | 18,352 | 18,991 | 18,352 | 18,653 | 103,784 | |
02/20/2025 | 18,098 | 18,530 | 18,004 | 18,483 | 113,808 | |
02/19/2025 | 18,051 | 18,286 | 18,004 | 18,192 | 96,269 | |
02/18/2025 | 17,844 | 18,154 | 17,553 | 18,107 | 114,106 | |
02/17/2025 | 17,214 | 17,929 | 17,195 | 17,835 | 131,352 | |
02/14/2025 | 17,158 | 17,609 | 17,092 | 17,214 | 102,637 | |
02/13/2025 | 17,252 | 17,430 | 17,083 | 17,130 | 127,753 | |
02/12/2025 | 16,923 | 17,271 | 16,744 | 17,252 | 87,365 | |
02/11/2025 | 17,186 | 17,186 | 16,594 | 16,904 | 116,925 | |
02/10/2025 | 17,741 | 17,741 | 17,045 | 17,092 | 149,778 | |
02/07/2025 | 18,004 | 18,145 | 17,675 | 17,741 | 70,608 | |
02/06/2025 | 18,088 | 18,408 | 18,023 | 18,164 | 50,397 | |
02/05/2025 | 18,192 | 18,521 | 18,079 | 18,117 | 81,519 | |
02/04/2025 | 17,741 | 18,408 | 17,496 | 18,192 | 76,181 | |
02/03/2025 | 17,863 | 17,938 | 17,449 | 17,553 | 83,525 | |
01/31/2025 | 18,737 | 18,784 | 18,051 | 18,126 | 47,270 | |
01/24/2025 | 18,897 | 18,944 | 18,512 | 18,559 | 63,922 | |
01/23/2025 | 19,085 | 19,132 | 18,596 | 18,747 | 103,670 | |
01/22/2025 | 18,342 | 19,414 | 18,211 | 18,944 | 243,670 | |
01/21/2025 | 18,267 | 18,653 | 18,004 | 18,220 | 104,991 | |
01/20/2025 | 17,675 | 18,286 | 17,675 | 18,079 | 73,999 | |
01/17/2025 | 17,524 | 17,778 | 17,412 | 17,590 | 59,771 | |
01/16/2025 | 17,600 | 17,759 | 17,402 | 17,524 | 90,695 | |
01/15/2025 | 17,759 | 17,769 | 17,421 | 17,515 | 72,636 | |
01/14/2025 | 17,759 | 17,938 | 17,609 | 17,712 | 48,335 | |
01/13/2025 | 17,863 | 17,891 | 17,430 | 17,759 | 81,912 | |
01/10/2025 | 17,863 | 18,126 | 17,816 | 17,863 | 77,009 | |
01/09/2025 | 17,891 | 18,427 | 17,835 | 17,853 | 111,704 | |
01/08/2025 | 17,966 | 18,098 | 17,891 | 17,900 | 115,268 | |
01/07/2025 | 18,107 | 18,690 | 17,844 | 18,098 | 201,421 | |
01/06/2025 | 18,079 | 18,182 | 17,806 | 18,013 | 105,605 | |
01/03/2025 | 18,418 | 18,483 | 17,976 | 18,079 | 121,788 | |
01/02/2025 | 18,436 | 18,596 | 18,098 | 18,277 | 77,200 | |
12/30/2024 | 18,474 | 18,709 | 18,474 | 18,577 | 61,856 | |
12/27/2024 | 18,803 | 19,038 | 18,521 | 18,662 | 87,875 | |
12/26/2024 | 19,179 | 19,602 | 18,944 | 19,038 | 91,992 | |
12/24/2024 | 19,226 | 19,414 | 19,085 | 19,085 | 73,732 | |
12/23/2024 | 18,850 | 19,367 | 18,803 | 19,226 | 95,453 |
About SeAH Bestee Stock history
SeAH Bestee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeAH Bestee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeAH Bestee stock prices may prove useful in developing a viable investing in SeAH Bestee
SeAH Bestee Stock Technical Analysis
SeAH Bestee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
SeAH Bestee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SeAH Bestee's price direction in advance. Along with the technical and fundamental analysis of SeAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0387 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SeAH Stock analysis
When running SeAH Bestee's price analysis, check to measure SeAH Bestee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SeAH Bestee is operating at the current time. Most of SeAH Bestee's value examination focuses on studying past and present price action to predict the probability of SeAH Bestee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SeAH Bestee's price. Additionally, you may evaluate how the addition of SeAH Bestee to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |