SeAH Bestee (Korea) Price History

001430 Stock   18,500  350.00  1.86%   
If you're considering investing in SeAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeAH Bestee stands at 18,500, as last reported on the 28th of March, with the highest price reaching 19,270 and the lowest price hitting 18,400 during the day. At this point, SeAH Bestee is very steady. SeAH Bestee retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for SeAH Bestee, which you can use to evaluate the volatility of the company. Please validate SeAH Bestee's standard deviation of 1.91, and Risk Adjusted Performance of 0.001 to confirm if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
SeAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001430

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SeAH Bestee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeAH Bestee by adding SeAH Bestee to a well-diversified portfolio.

SeAH Bestee Stock Price History Chart

There are several ways to analyze SeAH Stock price data. The simplest method is using a basic SeAH candlestick price chart, which shows SeAH Bestee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202519837.16
Lowest PriceFebruary 11, 202516903.89

SeAH Bestee March 28, 2025 Stock Price Synopsis

Various analyses of SeAH Bestee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeAH Stock. It can be used to describe the percentage change in the price of SeAH Bestee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeAH Stock.
SeAH Bestee Price Rate Of Daily Change 0.98 
SeAH Bestee Market Facilitation Index 0 
SeAH Bestee Accumulation Distribution 9,450 
SeAH Bestee Price Daily Balance Of Power(0.40)
SeAH Bestee Price Action Indicator(510.00)

SeAH Bestee March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SeAH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SeAH Bestee intraday prices and daily technical indicators to check the level of noise trading in SeAH Stock and then apply it to test your longer-term investment strategies against SeAH.

SeAH Stock Price History Data

The price series of SeAH Bestee for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2933.27 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 18440.43. The median price for the last 90 days is 18500.0. The company had 1:20 stock split on 26th of December 2003. SeAH Bestee issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/27/2025 19,150  19,270  18,400  18,500  209,303 
03/26/2025 18,512  18,944  18,512  18,850  92,931 
03/25/2025 18,465  18,756  18,399  18,408  60,754 
03/24/2025 18,399  18,653  18,380  18,634  49,093 
03/21/2025 18,568  18,615  18,117  18,389  88,387 
03/20/2025 18,615  18,850  18,549  18,568  72,895 
03/19/2025 18,615  18,991  18,455  18,615  80,861 
03/18/2025 19,179  19,273  18,718  18,728  82,191 
03/17/2025 18,850  19,226  18,728  19,132  96,458 
03/14/2025 19,273  19,743  18,794  18,850  149,556 
03/13/2025 19,461  19,837  19,273  19,320  60,709 
03/12/2025 19,273  19,649  19,226  19,555  63,062 
03/11/2025 19,085  19,790  19,085  19,273  116,190 
03/10/2025 19,837  20,025  19,461  19,837  72,573 
03/07/2025 19,837  20,495  19,555  19,790  140,452 
03/06/2025 19,461  20,166  19,367  19,743  143,684 
03/05/2025 18,117  19,649  18,117  19,461  277,255 
03/04/2025 18,352  18,512  17,976  18,239  57,595 
02/28/2025 18,540  18,700  18,342  18,521  93,392 
02/27/2025 18,634  18,803  18,399  18,653  71,623 
02/26/2025 18,521  18,709  18,371  18,634  52,395 
02/25/2025 18,502  18,728  18,465  18,465  68,130 
02/24/2025 18,408  18,681  18,408  18,662  64,679 
02/21/2025 18,352  18,991  18,352  18,653  103,784 
02/20/2025 18,098  18,530  18,004  18,483  113,808 
02/19/2025 18,051  18,286  18,004  18,192  96,269 
02/18/2025 17,844  18,154  17,553  18,107  114,106 
02/17/2025 17,214  17,929  17,195  17,835  131,352 
02/14/2025 17,158  17,609  17,092  17,214  102,637 
02/13/2025 17,252  17,430  17,083  17,130  127,753 
02/12/2025 16,923  17,271  16,744  17,252  87,365 
02/11/2025 17,186  17,186  16,594  16,904  116,925 
02/10/2025 17,741  17,741  17,045  17,092  149,778 
02/07/2025 18,004  18,145  17,675  17,741  70,608 
02/06/2025 18,088  18,408  18,023  18,164  50,397 
02/05/2025 18,192  18,521  18,079  18,117  81,519 
02/04/2025 17,741  18,408  17,496  18,192  76,181 
02/03/2025 17,863  17,938  17,449  17,553  83,525 
01/31/2025 18,737  18,784  18,051  18,126  47,270 
01/24/2025 18,897  18,944  18,512  18,559  63,922 
01/23/2025 19,085  19,132  18,596  18,747  103,670 
01/22/2025 18,342  19,414  18,211  18,944  243,670 
01/21/2025 18,267  18,653  18,004  18,220  104,991 
01/20/2025 17,675  18,286  17,675  18,079  73,999 
01/17/2025 17,524  17,778  17,412  17,590  59,771 
01/16/2025 17,600  17,759  17,402  17,524  90,695 
01/15/2025 17,759  17,769  17,421  17,515  72,636 
01/14/2025 17,759  17,938  17,609  17,712  48,335 
01/13/2025 17,863  17,891  17,430  17,759  81,912 
01/10/2025 17,863  18,126  17,816  17,863  77,009 
01/09/2025 17,891  18,427  17,835  17,853  111,704 
01/08/2025 17,966  18,098  17,891  17,900  115,268 
01/07/2025 18,107  18,690  17,844  18,098  201,421 
01/06/2025 18,079  18,182  17,806  18,013  105,605 
01/03/2025 18,418  18,483  17,976  18,079  121,788 
01/02/2025 18,436  18,596  18,098  18,277  77,200 
12/30/2024 18,474  18,709  18,474  18,577  61,856 
12/27/2024 18,803  19,038  18,521  18,662  87,875 
12/26/2024 19,179  19,602  18,944  19,038  91,992 
12/24/2024 19,226  19,414  19,085  19,085  73,732 
12/23/2024 18,850  19,367  18,803  19,226  95,453 

About SeAH Bestee Stock history

SeAH Bestee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeAH Bestee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeAH Bestee stock prices may prove useful in developing a viable investing in SeAH Bestee

SeAH Bestee Stock Technical Analysis

SeAH Bestee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SeAH Bestee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeAH Bestee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

SeAH Bestee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SeAH Bestee's price direction in advance. Along with the technical and fundamental analysis of SeAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SeAH Stock analysis

When running SeAH Bestee's price analysis, check to measure SeAH Bestee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SeAH Bestee is operating at the current time. Most of SeAH Bestee's value examination focuses on studying past and present price action to predict the probability of SeAH Bestee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SeAH Bestee's price. Additionally, you may evaluate how the addition of SeAH Bestee to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments