Kg Chemical (Korea) Price History
| 001390 Stock | 3,890 40.00 1.04% |
If you're considering investing in 001390 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kg Chemical stands at 3,890, as last reported on the 20th of March, with the highest price reaching 3,910 and the lowest price hitting 3,825 during the day. At this point, Kg Chemical is very steady. Kg Chemical retains Efficiency (Sharpe Ratio) of 0.0784, which conveys that the firm had a 0.0784 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Kg Chemical, which you can use to evaluate the volatility of the firm. Please verify Kg Chemical's Market Risk Adjusted Performance of 0.3698, standard deviation of 1.98, and Mean Deviation of 1.38 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
001390 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
001390 |
Sharpe Ratio = 0.0784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 001390 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Kg Chemical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kg Chemical by adding it to a well-diversified portfolio.
Kg Chemical Stock Price History Chart
There are several ways to analyze 001390 Stock price data. The simplest method is using a basic 001390 candlestick price chart, which shows Kg Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 4080.0 |
| Lowest Price | December 13, 2024 | 3612.22 |
Kg Chemical March 20, 2025 Stock Price Synopsis
Various analyses of Kg Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 001390 Stock. It can be used to describe the percentage change in the price of Kg Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 001390 Stock.| Kg Chemical Price Daily Balance Of Power | 0.47 | |
| Kg Chemical Accumulation Distribution | 1,604 | |
| Kg Chemical Price Action Indicator | 42.50 | |
| Kg Chemical Price Rate Of Daily Change | 1.01 | |
| Kg Chemical Market Facilitation Index | 0 |
Kg Chemical March 20, 2025 Stock Price Analysis
001390 Stock Price History Data
The price series of Kg Chemical for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 834.8 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 3788.18. The median price for the last 90 days is 3820.0. The company had 1:5 stock split on 22nd of August 2023. Kg Chemical issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 3,825 | 3,910 | 3,825 | 3,890 | 73,804 | |
| 03/18/2025 | 3,850 | 3,910 | 3,830 | 3,850 | 120,740 | |
| 03/17/2025 | 3,905 | 3,935 | 3,850 | 3,860 | 127,494 | |
| 03/14/2025 | 3,840 | 3,925 | 3,840 | 3,900 | 138,355 | |
| 03/13/2025 | 3,885 | 3,925 | 3,835 | 3,865 | 162,318 | |
| 03/12/2025 | 3,950 | 3,990 | 3,880 | 3,900 | 119,520 | |
| 03/11/2025 | 3,900 | 3,960 | 3,850 | 3,940 | 198,122 | |
| 03/10/2025 | 3,980 | 4,085 | 3,970 | 4,030 | 103,407 | |
| 03/07/2025 | 4,080 | 4,085 | 3,990 | 4,025 | 84,485 | |
| 03/06/2025 | 4,025 | 4,080 | 3,990 | 4,050 | 97,242 | |
| 03/05/2025 | 3,805 | 4,030 | 3,805 | 4,015 | 159,110 | |
| 03/04/2025 | 3,915 | 3,920 | 3,800 | 3,845 | 126,293 | |
| 02/28/2025 | 4,010 | 4,010 | 3,900 | 3,945 | 176,460 | |
| 02/27/2025 | 4,065 | 4,095 | 4,025 | 4,025 | 111,066 | |
| 02/26/2025 | 4,070 | 4,180 | 4,005 | 4,065 | 364,308 | |
| 02/25/2025 | 4,100 | 4,125 | 3,990 | 4,065 | 189,717 | |
| 02/24/2025 | 3,930 | 4,150 | 3,905 | 4,080 | 425,328 | |
| 02/21/2025 | 3,880 | 3,940 | 3,830 | 3,930 | 205,276 | |
| 02/20/2025 | 3,890 | 3,900 | 3,825 | 3,885 | 130,351 | |
| 02/19/2025 | 3,780 | 3,895 | 3,740 | 3,835 | 207,124 | |
| 02/18/2025 | 3,830 | 3,850 | 3,780 | 3,780 | 105,612 | |
| 02/17/2025 | 3,820 | 3,845 | 3,795 | 3,840 | 92,779 | |
| 02/14/2025 | 3,825 | 3,875 | 3,780 | 3,820 | 139,231 | |
| 02/13/2025 | 3,760 | 3,840 | 3,760 | 3,825 | 148,158 | |
| 02/12/2025 | 3,770 | 3,775 | 3,700 | 3,760 | 85,385 | |
| 02/11/2025 | 3,735 | 3,760 | 3,710 | 3,740 | 95,734 | |
| 02/10/2025 | 3,720 | 3,720 | 3,665 | 3,720 | 100,599 | |
| 02/07/2025 | 3,700 | 3,735 | 3,680 | 3,720 | 88,275 | |
| 02/06/2025 | 3,720 | 3,770 | 3,695 | 3,720 | 106,299 | |
| 02/05/2025 | 3,670 | 3,800 | 3,670 | 3,720 | 112,006 | |
| 02/04/2025 | 3,715 | 3,715 | 3,630 | 3,670 | 118,809 | |
| 02/03/2025 | 3,700 | 3,830 | 3,580 | 3,615 | 358,712 | |
| 01/31/2025 | 3,715 | 3,800 | 3,705 | 3,720 | 145,051 | |
| 01/24/2025 | 3,825 | 3,875 | 3,760 | 3,770 | 113,324 | |
| 01/23/2025 | 3,940 | 3,945 | 3,815 | 3,830 | 105,966 | |
| 01/22/2025 | 3,945 | 3,960 | 3,885 | 3,915 | 97,312 | |
| 01/21/2025 | 3,915 | 3,935 | 3,840 | 3,910 | 171,815 | |
| 01/20/2025 | 3,890 | 3,945 | 3,850 | 3,915 | 123,684 | |
| 01/17/2025 | 3,880 | 3,900 | 3,815 | 3,865 | 91,204 | |
| 01/16/2025 | 3,775 | 3,865 | 3,775 | 3,865 | 140,529 | |
| 01/15/2025 | 3,790 | 3,830 | 3,735 | 3,740 | 53,605 | |
| 01/14/2025 | 3,765 | 3,840 | 3,725 | 3,790 | 70,301 | |
| 01/13/2025 | 3,870 | 3,920 | 3,750 | 3,765 | 94,844 | |
| 01/10/2025 | 3,810 | 3,885 | 3,810 | 3,880 | 97,882 | |
| 01/09/2025 | 3,865 | 3,865 | 3,820 | 3,840 | 68,224 | |
| 01/08/2025 | 3,830 | 3,860 | 3,780 | 3,840 | 93,179 | |
| 01/07/2025 | 3,845 | 3,870 | 3,815 | 3,825 | 119,415 | |
| 01/06/2025 | 3,770 | 3,850 | 3,760 | 3,845 | 164,537 | |
| 01/03/2025 | 3,655 | 3,780 | 3,655 | 3,760 | 99,626 | |
| 01/02/2025 | 3,730 | 3,760 | 3,660 | 3,665 | 93,231 | |
| 12/30/2024 | 3,585 | 3,730 | 3,585 | 3,730 | 103,651 | |
| 12/27/2024 | 3,720 | 3,780 | 3,615 | 3,645 | 193,411 | |
| 12/26/2024 | 3,757 | 3,757 | 3,665 | 3,675 | 303,046 | |
| 12/24/2024 | 3,632 | 3,738 | 3,632 | 3,689 | 119,802 | |
| 12/23/2024 | 3,656 | 3,675 | 3,603 | 3,656 | 128,374 | |
| 12/20/2024 | 3,689 | 3,689 | 3,559 | 3,656 | 177,570 | |
| 12/19/2024 | 3,574 | 3,670 | 3,535 | 3,665 | 122,510 | |
| 12/18/2024 | 3,622 | 3,646 | 3,607 | 3,636 | 78,328 | |
| 12/17/2024 | 3,670 | 3,694 | 3,598 | 3,617 | 122,083 | |
| 12/16/2024 | 3,661 | 3,733 | 3,622 | 3,661 | 102,826 | |
| 12/13/2024 | 3,545 | 3,646 | 3,545 | 3,612 | 88,897 |
About Kg Chemical Stock history
Kg Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 001390 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kg Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kg Chemical stock prices may prove useful in developing a viable investing in Kg Chemical
Kg Chemical Stock Technical Analysis
Kg Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Kg Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kg Chemical's price direction in advance. Along with the technical and fundamental analysis of 001390 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 001390 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0634 | |||
| Jensen Alpha | 0.1526 | |||
| Total Risk Alpha | 0.3383 | |||
| Sortino Ratio | 0.1063 | |||
| Treynor Ratio | 0.3598 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 001390 Stock analysis
When running Kg Chemical's price analysis, check to measure Kg Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kg Chemical is operating at the current time. Most of Kg Chemical's value examination focuses on studying past and present price action to predict the probability of Kg Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kg Chemical's price. Additionally, you may evaluate how the addition of Kg Chemical to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |