Changzhou Evergreen (China) Price History

001324 Stock   17.30  0.04  0.23%   
If you're considering investing in Changzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Changzhou Evergreen stands at 17.30, as last reported on the 21st of January, with the highest price reaching 17.78 and the lowest price hitting 17.05 during the day. At this point, Changzhou Evergreen is out of control. Changzhou Evergreen secures Sharpe Ratio (or Efficiency) of 0.0155, which signifies that the company had a 0.0155 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Changzhou Evergreen Technology, which you can use to evaluate the volatility of the firm. Please confirm Changzhou Evergreen's risk adjusted performance of 0.0377, and Mean Deviation of 2.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.0517%.
  
Changzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk001324High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Changzhou Evergreen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changzhou Evergreen by adding it to a well-diversified portfolio.
Price Book
2.1664
Enterprise Value Ebitda
27.4505
Price Sales
5.0691
Shares Float
41.4 M
Dividend Share
0.1

Changzhou Evergreen Stock Price History Chart

There are several ways to analyze Changzhou Stock price data. The simplest method is using a basic Changzhou candlestick price chart, which shows Changzhou Evergreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202421.49
Lowest PriceJanuary 3, 202515.64

Changzhou Evergreen January 21, 2025 Stock Price Synopsis

Various analyses of Changzhou Evergreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changzhou Stock. It can be used to describe the percentage change in the price of Changzhou Evergreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changzhou Stock.
Changzhou Evergreen Price Rate Of Daily Change 1.00 
Changzhou Evergreen Accumulation Distribution 97,788 
Changzhou Evergreen Price Daily Balance Of Power 0.05 
Changzhou Evergreen Price Action Indicator(0.10)

Changzhou Evergreen January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changzhou Evergreen intraday prices and daily technical indicators to check the level of noise trading in Changzhou Stock and then apply it to test your longer-term investment strategies against Changzhou.

Changzhou Stock Price History Data

The price series of Changzhou Evergreen for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.85 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 17.52. The median price for the last 90 days is 17.05. The company issued dividends on 2024-06-27.
OpenHighLowCloseVolume
01/21/2025 17.05  17.78  17.05  17.30  2,381,742 
01/20/2025 16.90  17.60  16.70  17.26  3,133,674 
01/17/2025 17.05  17.07  16.74  16.82  2,053,930 
01/16/2025 16.70  17.30  16.44  17.05  3,589,057 
01/15/2025 16.66  16.86  16.56  16.62  1,542,400 
01/14/2025 16.37  16.79  16.05  16.78  2,333,496 
01/13/2025 15.58  16.10  15.36  15.91  1,242,400 
01/10/2025 16.37  16.54  15.81  15.81  1,401,302 
01/09/2025 16.25  16.46  16.09  16.37  1,488,300 
01/08/2025 16.64  16.77  15.89  16.25  1,916,312 
01/07/2025 15.89  16.39  15.89  16.39  1,678,800 
01/06/2025 15.64  15.90  15.18  15.89  2,053,400 
01/03/2025 16.64  16.74  15.58  15.64  2,785,900 
01/02/2025 17.12  17.33  16.41  16.64  2,813,600 
12/31/2024 17.17  17.55  16.75  17.12  3,627,625 
12/30/2024 17.33  17.35  16.85  17.02  1,735,092 
12/27/2024 17.45  17.59  17.20  17.42  2,009,400 
12/26/2024 17.00  17.55  16.93  17.27  2,593,502 
12/25/2024 17.62  17.70  16.81  17.05  3,214,900 
12/24/2024 18.14  18.27  17.28  17.70  3,562,528 
12/23/2024 18.14  18.36  17.18  17.25  3,745,100 
12/20/2024 18.14  18.46  17.98  18.19  3,517,556 
12/19/2024 17.70  18.21  17.56  18.06  3,830,031 
12/18/2024 18.36  18.37  17.57  17.90  3,029,600 
12/17/2024 19.47  19.50  18.02  18.08  4,935,613 
12/16/2024 19.83  20.09  19.19  19.45  4,663,439 
12/13/2024 20.61  21.19  19.75  19.83  8,816,398 
12/12/2024 20.71  20.96  20.20  20.66  6,844,972 
12/11/2024 20.61  21.08  19.92  21.04  11,543,644 
12/10/2024 19.99  20.40  19.66  20.40  10,342,294 
12/09/2024 19.73  20.00  19.34  19.57  8,437,970 
12/06/2024 20.61  20.97  20.07  20.25  12,020,138 
12/05/2024 21.06  22.72  20.01  21.49  21,587,381 
12/04/2024 18.63  20.65  18.54  20.65  10,083,369 
12/03/2024 18.48  19.41  18.48  18.77  7,560,604 
12/02/2024 18.54  18.97  18.35  18.52  5,484,160 
11/29/2024 18.10  18.38  17.84  18.34  4,689,738 
11/28/2024 18.16  18.59  18.05  18.10  4,425,490 
11/27/2024 17.96  18.30  17.58  18.30  5,044,918 
11/26/2024 18.25  18.25  17.70  17.75  3,994,419 
11/25/2024 17.95  18.55  17.66  18.45  6,424,655 
11/22/2024 19.20  19.29  17.80  18.04  9,671,192 
11/21/2024 18.59  19.55  18.25  18.82  16,449,956 
11/20/2024 16.46  18.21  16.46  18.21  7,318,544 
11/19/2024 16.18  16.55  16.10  16.55  1,561,056 
11/18/2024 16.52  16.71  15.98  16.04  1,959,159 
11/15/2024 16.99  17.00  16.50  16.52  1,782,800 
11/14/2024 17.26  17.41  16.84  16.89  1,839,151 
11/13/2024 16.99  17.43  16.90  17.33  1,911,183 
11/12/2024 17.49  17.63  17.15  17.30  3,321,369 
11/11/2024 16.87  17.52  16.87  17.52  4,381,226 
11/08/2024 16.99  17.10  16.82  16.96  2,673,478 
11/07/2024 16.65  16.92  16.53  16.92  2,201,138 
11/06/2024 16.83  17.05  16.61  16.70  2,805,822 
11/05/2024 16.78  16.96  16.45  16.83  3,301,862 
11/04/2024 16.25  16.44  15.70  16.42  1,966,249 
11/01/2024 16.32  16.35  15.70  15.76  2,285,803 
10/31/2024 16.32  16.51  16.27  16.36  1,537,745 
10/30/2024 16.35  16.57  16.07  16.27  1,840,318 
10/29/2024 16.58  17.12  16.38  16.40  2,765,599 
10/28/2024 16.75  17.02  16.65  17.02  2,361,256 

About Changzhou Evergreen Stock history

Changzhou Evergreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changzhou Evergreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changzhou Evergreen stock prices may prove useful in developing a viable investing in Changzhou Evergreen

Changzhou Evergreen Stock Technical Analysis

Changzhou Evergreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changzhou Evergreen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changzhou Evergreen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Changzhou Evergreen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changzhou Evergreen's price direction in advance. Along with the technical and fundamental analysis of Changzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changzhou Stock analysis

When running Changzhou Evergreen's price analysis, check to measure Changzhou Evergreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changzhou Evergreen is operating at the current time. Most of Changzhou Evergreen's value examination focuses on studying past and present price action to predict the probability of Changzhou Evergreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changzhou Evergreen's price. Additionally, you may evaluate how the addition of Changzhou Evergreen to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements