Qingdao Foods (China) Price History

001219 Stock   13.08  0.13  0.98%   
If you're considering investing in Qingdao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qingdao Foods stands at 13.08, as last reported on the 30th of March, with the highest price reaching 13.29 and the lowest price hitting 13.03 during the day. Qingdao Foods maintains Sharpe Ratio (i.e., Efficiency) of -0.0655, which implies the firm had a -0.0655 % return per unit of risk over the last 3 months. Qingdao Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qingdao Foods' Variance of 2.71, coefficient of variation of (1,170), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 473.3 M, whereas Total Stockholder Equity is forecasted to decline to about 685.5 M. . Qingdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001219

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qingdao Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingdao Foods by adding Qingdao Foods to a well-diversified portfolio.
Price Book
2.509
Enterprise Value Ebitda
15.2075
Price Sales
5.0205
Shares Float
98.5 M
Dividend Share
0.231

Qingdao Foods Stock Price History Chart

There are several ways to analyze Qingdao Stock price data. The simplest method is using a basic Qingdao candlestick price chart, which shows Qingdao Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202414.16
Lowest PriceMarch 5, 202512.79

Qingdao Foods March 30, 2025 Stock Price Synopsis

Various analyses of Qingdao Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingdao Stock. It can be used to describe the percentage change in the price of Qingdao Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingdao Stock.
Qingdao Foods Price Action Indicator(0.14)
Qingdao Foods Price Daily Balance Of Power(0.50)
Qingdao Foods Price Rate Of Daily Change 0.99 

Qingdao Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qingdao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qingdao Foods intraday prices and daily technical indicators to check the level of noise trading in Qingdao Stock and then apply it to test your longer-term investment strategies against Qingdao.

Qingdao Stock Price History Data

The price series of Qingdao Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.69 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 13.31. The median price for the last 90 days is 13.23. The company had 1.3:1 stock split on 27th of June 2024. Qingdao Foods issued dividends on 2024-06-27.
OpenHighLowCloseVolume
03/30/2025
 13.27  13.29  13.03  13.08 
03/28/2025 13.27  13.29  13.03  13.08  2,007,160 
03/27/2025 13.33  13.43  13.17  13.21  2,223,877 
03/26/2025 13.33  13.35  13.04  13.30  3,396,932 
03/25/2025 13.11  13.14  12.91  13.09  2,470,856 
03/24/2025 13.26  13.28  12.86  13.10  3,483,462 
03/21/2025 13.33  13.40  13.15  13.20  2,799,173 
03/20/2025 13.47  13.55  13.33  13.37  2,122,000 
03/19/2025 13.55  13.55  13.38  13.45  2,579,776 
03/18/2025 13.66  13.67  13.39  13.53  3,992,081 
03/17/2025 13.64  13.79  13.50  13.57  8,554,320 
03/14/2025 12.90  13.65  12.90  13.63  10,456,342 
03/13/2025 12.82  12.92  12.76  12.88  2,072,820 
03/12/2025 12.97  13.01  12.83  12.89  2,062,533 
03/11/2025 12.82  12.99  12.75  12.98  2,581,888 
03/10/2025 12.82  12.88  12.78  12.87  2,015,272 
03/07/2025 12.82  12.85  12.70  12.80  2,166,698 
03/06/2025 12.79  12.84  12.72  12.82  2,470,094 
03/05/2025 12.87  12.88  12.65  12.79  2,308,463 
03/04/2025 12.82  12.89  12.74  12.87  2,108,035 
03/03/2025 13.00  13.15  12.81  12.88  3,139,241 
02/28/2025 13.07  13.35  12.96  12.99  4,835,818 
02/27/2025 13.07  13.23  12.89  13.23  5,262,779 
02/26/2025 12.86  12.96  12.81  12.94  2,158,749 
02/25/2025 13.00  13.01  12.81  12.84  2,361,741 
02/24/2025 13.07  13.12  12.91  13.01  2,697,815 
02/21/2025 13.07  13.09  12.87  12.95  2,707,797 
02/20/2025 12.94  13.14  12.90  13.06  2,809,858 
02/19/2025 12.93  12.95  12.78  12.94  2,666,271 
02/18/2025 13.15  13.20  12.86  12.89  4,578,348 
02/17/2025 13.15  13.22  13.04  13.18  3,212,818 
02/14/2025 13.15  13.15  13.03  13.10  2,760,184 
02/13/2025 13.18  13.31  13.13  13.15  2,986,760 
02/12/2025 13.18  13.43  13.13  13.30  3,454,062 
02/11/2025 13.42  13.51  13.30  13.37  3,256,552 
02/10/2025 13.28  13.45  13.22  13.45  4,325,127 
02/07/2025 13.27  13.45  13.14  13.29  3,551,203 
02/06/2025 12.97  13.22  12.88  13.20  3,026,862 
02/05/2025 13.32  13.42  12.96  13.01  3,047,113 
01/27/2025 13.27  13.54  13.22  13.25  2,268,869 
01/24/2025 13.23  13.38  13.11  13.25  2,660,533 
01/23/2025 13.40  13.58  13.23  13.23  2,463,253 
01/22/2025 13.56  13.58  13.31  13.33  2,283,006 
01/21/2025 13.70  13.80  13.51  13.55  2,322,791 
01/20/2025 13.74  13.82  13.61  13.70  2,798,063 
01/17/2025 13.58  13.74  13.42  13.69  3,465,850 
01/16/2025 13.64  13.75  13.46  13.59  3,297,138 
01/15/2025 13.28  13.67  13.28  13.50  4,002,103 
01/14/2025 12.89  13.35  12.85  13.34  3,575,976 
01/13/2025 12.71  12.89  12.41  12.84  2,784,490 
01/10/2025 13.27  13.30  12.78  12.81  2,857,280 
01/09/2025 13.18  13.45  13.02  13.25  2,812,730 
01/08/2025 13.02  13.30  12.82  13.20  3,621,061 
01/07/2025 12.99  13.15  12.81  13.15  3,374,918 
01/06/2025 13.17  13.30  12.68  13.03  3,921,152 
01/03/2025 13.86  13.95  13.11  13.21  8,008,033 
01/02/2025 13.74  14.30  13.72  13.87  8,267,720 
12/31/2024 13.93  14.17  13.71  13.73  5,443,433 
12/30/2024 14.02  14.07  13.78  13.96  3,677,192 
12/27/2024 14.10  14.25  13.95  14.16  6,496,776 
12/26/2024 13.74  14.15  13.74  14.05  6,199,509 

About Qingdao Foods Stock history

Qingdao Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingdao Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingdao Foods stock prices may prove useful in developing a viable investing in Qingdao Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding224.2 M114.8 M
Net Income Applicable To Common Shares61.2 M59.3 M

Qingdao Foods Quarterly Net Working Capital

866.79 Million

Qingdao Foods Stock Technical Analysis

Qingdao Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qingdao Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qingdao Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Qingdao Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qingdao Foods' price direction in advance. Along with the technical and fundamental analysis of Qingdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qingdao Stock analysis

When running Qingdao Foods' price analysis, check to measure Qingdao Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingdao Foods is operating at the current time. Most of Qingdao Foods' value examination focuses on studying past and present price action to predict the probability of Qingdao Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingdao Foods' price. Additionally, you may evaluate how the addition of Qingdao Foods to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.