Anhui Huaertai (China) Price History

001217 Stock   11.68  0.60  5.42%   
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Huaertai stands at 11.68, as last reported on the 3rd of December, with the highest price reaching 11.84 and the lowest price hitting 11.09 during the day. Anhui Huaertai appears to be somewhat reliable, given 3 months investment horizon. Anhui Huaertai Chemical secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anhui Huaertai Chemical, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Huaertai's mean deviation of 1.87, and Risk Adjusted Performance of 0.144 to double-check if our risk estimates are consistent with your expectations.
  
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns001217
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Anhui Huaertai is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Huaertai by adding it to a well-diversified portfolio.

Anhui Huaertai Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Huaertai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.68
Lowest PriceSeptember 18, 20248.49

Anhui Huaertai December 3, 2024 Stock Price Synopsis

Various analyses of Anhui Huaertai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Huaertai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Huaertai Price Daily Balance Of Power 0.80 
Anhui Huaertai Price Action Indicator 0.51 
Anhui Huaertai Price Rate Of Daily Change 1.05 

Anhui Huaertai December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Huaertai intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 11.18  11.84  11.09  11.68 
12/02/2024 11.18  11.84  11.09  11.68  17,201,415 
11/29/2024 10.90  11.28  10.86  11.08  11,286,500 
11/28/2024 10.90  11.35  10.51  10.87  12,100,700 
11/27/2024 10.57  10.60  10.18  10.60  6,194,391 
11/26/2024 10.70  10.85  10.53  10.58  6,138,500 
11/25/2024 10.50  10.88  10.50  10.79  6,932,648 
11/22/2024 10.90  11.17  10.60  10.60  10,536,500 
11/21/2024 10.77  11.57  10.77  11.03  12,397,838 
11/20/2024 10.76  10.88  10.40  10.76  10,877,452 
11/19/2024 10.24  10.56  10.16  10.53  10,844,028 
11/18/2024 10.76  11.68  10.25  10.32  19,340,699 
11/15/2024 10.76  11.81  10.76  11.17  24,489,919 
11/14/2024 10.74  11.26  10.71  10.76  9,615,450 
11/13/2024 10.72  11.05  10.65  10.83  8,606,800 
11/12/2024 10.88  11.31  10.60  10.72  12,027,840 
11/11/2024 11.06  11.26  10.76  10.77  14,530,540 
11/08/2024 10.46  10.82  10.22  10.49  10,236,500 
11/07/2024 9.94  10.50  9.89  10.42  9,113,810 
11/06/2024 9.93  10.01  9.87  9.97  5,694,500 
11/05/2024 9.84  9.94  9.80  9.94  4,290,000 
11/04/2024 9.73  9.80  9.56  9.80  3,663,438 
11/01/2024 9.62  9.90  9.56  9.63  5,135,638 
10/31/2024 9.62  9.82  9.62  9.79  4,515,400 
10/30/2024 9.70  9.80  9.55  9.68  4,211,697 
10/29/2024 9.85  10.10  9.73  9.76  6,574,500 
10/28/2024 9.87  10.04  9.85  10.04  6,697,448 
10/25/2024 9.85  9.95  9.72  9.92  6,676,000 
10/24/2024 9.92  9.95  9.81  9.87  2,981,800 
10/23/2024 9.89  10.00  9.81  9.92  5,827,200 
10/22/2024 9.70  9.88  9.68  9.87  4,038,400 
10/21/2024 9.68  9.77  9.56  9.67  4,491,347 
10/18/2024 9.41  9.73  9.41  9.60  4,576,906 
10/17/2024 9.55  9.66  9.42  9.45  3,385,300 
10/16/2024 9.53  9.64  9.42  9.53  3,107,108 
10/15/2024 9.76  9.77  9.52  9.56  3,224,100 
10/14/2024 9.58  9.74  9.43  9.69  4,427,400 
10/11/2024 9.77  9.85  9.38  9.53  5,251,057 
10/10/2024 9.79  10.05  9.62  9.78  5,104,057 
10/09/2024 9.77  10.43  9.70  9.71  8,950,000 
10/08/2024 11.30  11.31  10.18  10.75  14,299,528 
09/30/2024 9.77  10.37  9.62  10.31  11,135,232 
09/27/2024 9.31  9.70  9.28  9.53  6,238,100 
09/26/2024 9.07  9.23  9.01  9.22  2,899,210 
09/25/2024 9.11  9.26  9.05  9.06  3,789,700 
09/24/2024 8.73  9.01  8.73  8.98  3,242,800 
09/23/2024 8.77  8.81  8.70  8.73  1,339,900 
09/20/2024 8.71  8.81  8.67  8.76  1,894,683 
09/19/2024 8.52  8.77  8.52  8.76  2,592,400 
09/18/2024 8.65  8.65  8.34  8.49  2,221,700 
09/13/2024 8.71  8.75  8.56  8.56  1,937,800 
09/12/2024 8.76  8.84  8.70  8.73  1,434,800 
09/11/2024 8.75  8.85  8.72  8.73  1,278,700 
09/10/2024 8.82  8.83  8.67  8.80  1,485,600 
09/09/2024 8.77  8.84  8.61  8.78  1,940,883 
09/06/2024 9.02  9.08  8.75  8.77  3,129,183 
09/05/2024 9.00  9.04  8.91  9.02  1,850,810 
09/04/2024 9.09  9.10  8.98  8.98  2,056,300 
09/03/2024 9.06  9.16  8.99  9.09  2,154,000 
09/02/2024 9.15  9.19  9.02  9.03  2,118,900 
08/30/2024 9.15  9.25  9.04  9.15  3,141,900 

About Anhui Huaertai Stock history

Anhui Huaertai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Huaertai Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Huaertai stock prices may prove useful in developing a viable investing in Anhui Huaertai

Anhui Huaertai Stock Technical Analysis

Anhui Huaertai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Huaertai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Huaertai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Anhui Huaertai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Huaertai's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Huaertai's price analysis, check to measure Anhui Huaertai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Huaertai is operating at the current time. Most of Anhui Huaertai's value examination focuses on studying past and present price action to predict the probability of Anhui Huaertai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Huaertai's price. Additionally, you may evaluate how the addition of Anhui Huaertai to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Managers
Screen money managers from public funds and ETFs managed around the world