Anhui Huaertai (China) Price History
001217 Stock | 11.68 0.60 5.42% |
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Huaertai stands at 11.68, as last reported on the 3rd of December, with the highest price reaching 11.84 and the lowest price hitting 11.09 during the day. Anhui Huaertai appears to be somewhat reliable, given 3 months investment horizon. Anhui Huaertai Chemical secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anhui Huaertai Chemical, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Huaertai's mean deviation of 1.87, and Risk Adjusted Performance of 0.144 to double-check if our risk estimates are consistent with your expectations.
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anhui |
Sharpe Ratio = 0.179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 001217 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Anhui Huaertai is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Huaertai by adding it to a well-diversified portfolio.
Anhui Huaertai Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Huaertai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 11.68 |
Lowest Price | September 18, 2024 | 8.49 |
Anhui Huaertai December 3, 2024 Stock Price Synopsis
Various analyses of Anhui Huaertai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Huaertai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Huaertai Price Daily Balance Of Power | 0.80 | |
Anhui Huaertai Price Action Indicator | 0.51 | |
Anhui Huaertai Price Rate Of Daily Change | 1.05 |
Anhui Huaertai December 3, 2024 Stock Price Analysis
Anhui Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 11.18 | 11.84 | 11.09 | 11.68 | ||
12/02/2024 | 11.18 | 11.84 | 11.09 | 11.68 | 17,201,415 | |
11/29/2024 | 10.90 | 11.28 | 10.86 | 11.08 | 11,286,500 | |
11/28/2024 | 10.90 | 11.35 | 10.51 | 10.87 | 12,100,700 | |
11/27/2024 | 10.57 | 10.60 | 10.18 | 10.60 | 6,194,391 | |
11/26/2024 | 10.70 | 10.85 | 10.53 | 10.58 | 6,138,500 | |
11/25/2024 | 10.50 | 10.88 | 10.50 | 10.79 | 6,932,648 | |
11/22/2024 | 10.90 | 11.17 | 10.60 | 10.60 | 10,536,500 | |
11/21/2024 | 10.77 | 11.57 | 10.77 | 11.03 | 12,397,838 | |
11/20/2024 | 10.76 | 10.88 | 10.40 | 10.76 | 10,877,452 | |
11/19/2024 | 10.24 | 10.56 | 10.16 | 10.53 | 10,844,028 | |
11/18/2024 | 10.76 | 11.68 | 10.25 | 10.32 | 19,340,699 | |
11/15/2024 | 10.76 | 11.81 | 10.76 | 11.17 | 24,489,919 | |
11/14/2024 | 10.74 | 11.26 | 10.71 | 10.76 | 9,615,450 | |
11/13/2024 | 10.72 | 11.05 | 10.65 | 10.83 | 8,606,800 | |
11/12/2024 | 10.88 | 11.31 | 10.60 | 10.72 | 12,027,840 | |
11/11/2024 | 11.06 | 11.26 | 10.76 | 10.77 | 14,530,540 | |
11/08/2024 | 10.46 | 10.82 | 10.22 | 10.49 | 10,236,500 | |
11/07/2024 | 9.94 | 10.50 | 9.89 | 10.42 | 9,113,810 | |
11/06/2024 | 9.93 | 10.01 | 9.87 | 9.97 | 5,694,500 | |
11/05/2024 | 9.84 | 9.94 | 9.80 | 9.94 | 4,290,000 | |
11/04/2024 | 9.73 | 9.80 | 9.56 | 9.80 | 3,663,438 | |
11/01/2024 | 9.62 | 9.90 | 9.56 | 9.63 | 5,135,638 | |
10/31/2024 | 9.62 | 9.82 | 9.62 | 9.79 | 4,515,400 | |
10/30/2024 | 9.70 | 9.80 | 9.55 | 9.68 | 4,211,697 | |
10/29/2024 | 9.85 | 10.10 | 9.73 | 9.76 | 6,574,500 | |
10/28/2024 | 9.87 | 10.04 | 9.85 | 10.04 | 6,697,448 | |
10/25/2024 | 9.85 | 9.95 | 9.72 | 9.92 | 6,676,000 | |
10/24/2024 | 9.92 | 9.95 | 9.81 | 9.87 | 2,981,800 | |
10/23/2024 | 9.89 | 10.00 | 9.81 | 9.92 | 5,827,200 | |
10/22/2024 | 9.70 | 9.88 | 9.68 | 9.87 | 4,038,400 | |
10/21/2024 | 9.68 | 9.77 | 9.56 | 9.67 | 4,491,347 | |
10/18/2024 | 9.41 | 9.73 | 9.41 | 9.60 | 4,576,906 | |
10/17/2024 | 9.55 | 9.66 | 9.42 | 9.45 | 3,385,300 | |
10/16/2024 | 9.53 | 9.64 | 9.42 | 9.53 | 3,107,108 | |
10/15/2024 | 9.76 | 9.77 | 9.52 | 9.56 | 3,224,100 | |
10/14/2024 | 9.58 | 9.74 | 9.43 | 9.69 | 4,427,400 | |
10/11/2024 | 9.77 | 9.85 | 9.38 | 9.53 | 5,251,057 | |
10/10/2024 | 9.79 | 10.05 | 9.62 | 9.78 | 5,104,057 | |
10/09/2024 | 9.77 | 10.43 | 9.70 | 9.71 | 8,950,000 | |
10/08/2024 | 11.30 | 11.31 | 10.18 | 10.75 | 14,299,528 | |
09/30/2024 | 9.77 | 10.37 | 9.62 | 10.31 | 11,135,232 | |
09/27/2024 | 9.31 | 9.70 | 9.28 | 9.53 | 6,238,100 | |
09/26/2024 | 9.07 | 9.23 | 9.01 | 9.22 | 2,899,210 | |
09/25/2024 | 9.11 | 9.26 | 9.05 | 9.06 | 3,789,700 | |
09/24/2024 | 8.73 | 9.01 | 8.73 | 8.98 | 3,242,800 | |
09/23/2024 | 8.77 | 8.81 | 8.70 | 8.73 | 1,339,900 | |
09/20/2024 | 8.71 | 8.81 | 8.67 | 8.76 | 1,894,683 | |
09/19/2024 | 8.52 | 8.77 | 8.52 | 8.76 | 2,592,400 | |
09/18/2024 | 8.65 | 8.65 | 8.34 | 8.49 | 2,221,700 | |
09/13/2024 | 8.71 | 8.75 | 8.56 | 8.56 | 1,937,800 | |
09/12/2024 | 8.76 | 8.84 | 8.70 | 8.73 | 1,434,800 | |
09/11/2024 | 8.75 | 8.85 | 8.72 | 8.73 | 1,278,700 | |
09/10/2024 | 8.82 | 8.83 | 8.67 | 8.80 | 1,485,600 | |
09/09/2024 | 8.77 | 8.84 | 8.61 | 8.78 | 1,940,883 | |
09/06/2024 | 9.02 | 9.08 | 8.75 | 8.77 | 3,129,183 | |
09/05/2024 | 9.00 | 9.04 | 8.91 | 9.02 | 1,850,810 | |
09/04/2024 | 9.09 | 9.10 | 8.98 | 8.98 | 2,056,300 | |
09/03/2024 | 9.06 | 9.16 | 8.99 | 9.09 | 2,154,000 | |
09/02/2024 | 9.15 | 9.19 | 9.02 | 9.03 | 2,118,900 | |
08/30/2024 | 9.15 | 9.25 | 9.04 | 9.15 | 3,141,900 |
About Anhui Huaertai Stock history
Anhui Huaertai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Huaertai Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Huaertai stock prices may prove useful in developing a viable investing in Anhui Huaertai
Anhui Huaertai Stock Technical Analysis
Anhui Huaertai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Anhui Huaertai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Huaertai's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.144 | |||
Jensen Alpha | 0.4825 | |||
Total Risk Alpha | 0.0709 | |||
Sortino Ratio | 0.109 | |||
Treynor Ratio | (75.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Huaertai's price analysis, check to measure Anhui Huaertai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Huaertai is operating at the current time. Most of Anhui Huaertai's value examination focuses on studying past and present price action to predict the probability of Anhui Huaertai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Huaertai's price. Additionally, you may evaluate how the addition of Anhui Huaertai to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |