Tianjin Yiyi (China) Price History

001206 Stock   19.78  0.18  0.90%   
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin Yiyi stands at 19.78, as last reported on the 24th of March, with the highest price reaching 20.10 and the lowest price hitting 19.72 during the day. Tianjin Yiyi appears to be not too volatile, given 3 months investment horizon. Tianjin Yiyi Hygiene owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tianjin Yiyi Hygiene, which you can use to evaluate the volatility of the company. Please review Tianjin Yiyi's Semi Deviation of 2.47, risk adjusted performance of 0.071, and Coefficient Of Variation of 1385.79 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tianjin Yiyi's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.5 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns001206
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tianjin Yiyi is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Yiyi by adding it to a well-diversified portfolio.
Price Book
2.0206
Enterprise Value Ebitda
13.5671
Price Sales
2.1939
Shares Float
71.7 M
Dividend Share
0.9

Tianjin Yiyi Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Yiyi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202522.2
Lowest PriceDecember 25, 202416.38

Tianjin Yiyi March 24, 2025 Stock Price Synopsis

Various analyses of Tianjin Yiyi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Yiyi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Yiyi Price Action Indicator(0.22)
Tianjin Yiyi Price Rate Of Daily Change 0.99 
Tianjin Yiyi Price Daily Balance Of Power(0.47)

Tianjin Yiyi March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Yiyi intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Yiyi for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.82 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 19.38. The median price for the last 90 days is 20.08. The company had 1.4:1 stock split on 28th of April 2023. Tianjin Yiyi Hygiene issued dividends on 2024-12-19.
OpenHighLowCloseVolume
03/24/2025
 19.90  20.10  19.72  19.78 
03/21/2025 19.90  20.10  19.72  19.78  2,831,752 
03/20/2025 20.09  20.20  19.92  19.96  2,449,004 
03/19/2025 20.47  20.48  20.01  20.08  3,451,565 
03/18/2025 20.56  20.64  20.00  20.55  4,385,072 
03/17/2025 20.56  21.09  20.28  20.28  5,994,628 
03/14/2025 20.94  21.11  20.56  20.85  7,742,592 
03/13/2025 20.94  20.96  19.91  20.63  6,989,536 
03/12/2025 20.13  20.60  19.88  20.28  5,887,195 
03/11/2025 20.01  20.19  19.88  20.11  2,613,140 
03/10/2025 20.00  20.24  19.82  20.21  4,327,760 
03/07/2025 20.94  21.00  20.03  20.14  6,892,128 
03/06/2025 20.78  20.95  20.50  20.94  6,039,492 
03/05/2025 21.10  21.73  20.68  20.80  6,776,403 
03/04/2025 22.00  22.03  21.37  21.74  9,910,264 
03/03/2025 21.10  22.00  20.72  21.99  9,489,199 
02/28/2025 21.10  21.36  20.55  20.85  5,802,264 
02/27/2025 20.25  21.44  20.17  21.01  7,526,820 
02/26/2025 20.25  20.83  19.95  20.14  4,932,364 
02/25/2025 19.76  19.92  19.58  19.70  2,719,376 
02/24/2025 19.91  20.21  19.69  19.87  3,505,432 
02/21/2025 20.25  20.47  19.90  20.08  4,073,408 
02/20/2025 20.27  20.28  19.61  20.16  4,715,212 
02/19/2025 19.68  19.88  19.55  19.87  2,865,592 
02/18/2025 19.88  20.25  19.63  19.73  3,999,348 
02/17/2025 20.09  20.15  19.75  19.92  3,762,644 
02/14/2025 20.38  20.44  19.80  20.08  4,708,477 
02/13/2025 20.38  21.08  20.37  20.45  3,955,376 
02/12/2025 20.83  21.31  20.70  21.15  4,184,332 
02/11/2025 20.56  21.14  20.39  20.95  5,346,496 
02/10/2025 20.38  20.88  20.26  20.67  5,491,108 
02/07/2025 20.38  20.77  20.18  20.37  5,600,084 
02/06/2025 19.94  20.69  19.77  20.38  8,370,828 
02/05/2025 20.82  21.06  19.44  19.91  11,028,590 
01/27/2025 21.54  21.95  21.45  21.60  6,171,950 
01/24/2025 21.01  21.54  20.88  21.38  7,670,325 
01/23/2025 21.70  21.70  21.00  21.02  8,923,233 
01/22/2025 21.67  22.12  20.92  21.58  11,146,580 
01/21/2025 22.00  22.09  21.31  21.79  13,241,870 
01/20/2025 20.75  22.76  20.60  22.20  20,431,330 
01/17/2025 20.23  21.82  19.77  21.15  23,932,510 
01/16/2025 19.99  21.64  19.53  20.56  28,437,740 
01/15/2025 19.67  19.67  19.67  19.67  3,610,268 
01/14/2025 17.30  17.93  17.00  17.88  6,861,131 
01/13/2025 17.01  17.41  16.25  17.36  6,738,423 
01/10/2025 17.86  18.17  17.32  17.33  7,698,564 
01/09/2025 18.40  18.61  17.87  17.89  9,068,027 
01/08/2025 18.64  18.78  18.04  18.50  10,558,954 
01/07/2025 18.08  19.16  18.02  19.02  15,779,580 
01/06/2025 17.49  19.06  16.85  18.79  21,711,109 
01/03/2025 16.87  17.82  16.38  17.33  10,828,800 
01/02/2025 16.60  17.37  16.48  16.80  7,253,501 
12/31/2024 16.77  17.28  16.41  16.53  4,793,012 
12/30/2024 16.79  17.42  16.31  16.89  4,920,228 
12/27/2024 16.54  16.92  16.35  16.78  2,935,748 
12/26/2024 16.39  16.63  16.30  16.45  1,778,940 
12/25/2024 16.55  16.63  16.09  16.38  2,357,140 
12/24/2024 16.37  16.64  16.26  16.59  3,016,239 
12/23/2024 17.18  17.20  16.27  16.40  4,575,048 
12/20/2024 16.65  17.39  16.64  17.23  4,583,340 
12/19/2024 16.42  16.77  16.36  16.65  2,854,823 

About Tianjin Yiyi Stock history

Tianjin Yiyi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Yiyi Hygiene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Yiyi stock prices may prove useful in developing a viable investing in Tianjin Yiyi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.6 M223.3 M
Net Income Applicable To Common Shares131.2 M152.3 M

Tianjin Yiyi Quarterly Net Working Capital

1.07 Billion

Tianjin Yiyi Stock Technical Analysis

Tianjin Yiyi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Yiyi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Yiyi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tianjin Yiyi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Yiyi's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Yiyi's price analysis, check to measure Tianjin Yiyi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Yiyi is operating at the current time. Most of Tianjin Yiyi's value examination focuses on studying past and present price action to predict the probability of Tianjin Yiyi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Yiyi's price. Additionally, you may evaluate how the addition of Tianjin Yiyi to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.