Brite Tech (Malaysia) Price History
| 0011 Stock | 0.29 0.02 7.41% |
If you're considering investing in Brite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brite Tech stands at 0.29, as last reported on the 28th of March, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. Brite Tech Bhd secures Sharpe Ratio (or Efficiency) of -0.0534, which signifies that the company had a -0.0534 % return per unit of risk over the last 3 months. Brite Tech Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brite Tech's Standard Deviation of 2.48, risk adjusted performance of (0.02), and Mean Deviation of 1.49 to double-check the risk estimate we provide.
Brite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brite |
Sharpe Ratio = -0.0534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0011 |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brite Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brite Tech by adding Brite Tech to a well-diversified portfolio.
Brite Tech Stock Price History Chart
There are several ways to analyze Brite Stock price data. The simplest method is using a basic Brite candlestick price chart, which shows Brite Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 0.32 |
| Lowest Price | February 25, 2025 | 0.27 |
Brite Tech March 28, 2025 Stock Price Synopsis
Various analyses of Brite Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brite Stock. It can be used to describe the percentage change in the price of Brite Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brite Stock.| Brite Tech Price Daily Balance Of Power | 2.00 | |
| Brite Tech Price Action Indicator | 0.01 | |
| Brite Tech Price Rate Of Daily Change | 1.07 |
Brite Tech March 28, 2025 Stock Price Analysis
Brite Stock Price History Data
The price series of Brite Tech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company had 42:25 stock split on 2nd of June 2008.| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.28 | 0.29 | 0.28 | 0.29 | ||
| 03/27/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 13,300 | |
| 03/26/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 | |
| 03/25/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 89,600 | |
| 03/24/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 831,700 | |
| 03/21/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/20/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 15,900 | |
| 03/19/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 20,100 | |
| 03/17/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 129,400 | |
| 03/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 130,100 | |
| 03/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 | |
| 03/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 47,400 | |
| 03/11/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 38,500 | |
| 03/10/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 19,900 | |
| 03/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/06/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 46,000 | |
| 03/05/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 22,000 | |
| 03/04/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 50,400 | |
| 03/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 | |
| 02/28/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 266,700 | |
| 02/27/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 02/26/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
| 02/25/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 15,500 | |
| 02/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 02/21/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
| 02/20/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 | |
| 02/19/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 73,200 | |
| 02/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 10,200 | |
| 02/17/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 73,000 | |
| 02/14/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 90,300 | |
| 02/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 9,500 | |
| 02/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 108,000 | |
| 02/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 183,300 | |
| 02/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 100.00 | |
| 02/05/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 241,700 | |
| 02/04/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 20,700 | |
| 02/03/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 30,500 | |
| 01/31/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 242,300 | |
| 01/28/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 105,700 | |
| 01/27/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 17,600 | |
| 01/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 45,300 | |
| 01/23/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 73,800 | |
| 01/22/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 49,800 | |
| 01/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 80,000 | |
| 01/20/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 30,200 | |
| 01/17/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 313,000 | |
| 01/16/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 24,200 | |
| 01/15/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 194,300 | |
| 01/14/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 516,700 | |
| 01/13/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 601,700 | |
| 01/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 9,000 | |
| 01/09/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 41,100 | |
| 01/08/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 30,000 | |
| 01/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/06/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 756,800 | |
| 01/03/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 14,000 | |
| 01/02/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/31/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/30/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 48,900 | |
| 12/27/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 |
About Brite Tech Stock history
Brite Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brite Tech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brite Tech stock prices may prove useful in developing a viable investing in Brite Tech
Brite Tech Stock Technical Analysis
Brite Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Brite Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brite Tech's price direction in advance. Along with the technical and fundamental analysis of Brite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.1269 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Brite Stock
Brite Tech financial ratios help investors to determine whether Brite Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brite with respect to the benefits of owning Brite Tech security.