China Resources (China) Price History

000999 Stock   42.39  0.49  1.17%   
Below is the normalized historical share price chart for China Resources Sanjiu extending back to March 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Resources stands at 42.39, as last reported on the 25th of March, with the highest price reaching 42.75 and the lowest price hitting 41.60 during the day.
IPO Date
11th of November 1999
200 Day MA
44.1114
50 Day MA
42.999
Beta
0.409
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Resources Sanjiu secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. China Resources Sanjiu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Resources' Mean Deviation of 0.9861, standard deviation of 1.27, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
At present, China Resources' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 260.4 K, whereas Common Stock is forecasted to decline to about 1 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000999

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Resources by adding China Resources to a well-diversified portfolio.
Price Book
2.7353
Enterprise Value Ebitda
8.9132
Price Sales
1.9797
Shares Float
473.7 M
Dividend Share
1.32

China Resources Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202446.67
Lowest PriceFebruary 28, 202540.98

China Resources March 25, 2025 Stock Price Synopsis

Various analyses of China Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Resources Price Action Indicator 0.46 
China Resources Price Rate Of Daily Change 1.01 
China Resources Accumulation Distribution 338,667 
China Resources Price Daily Balance Of Power 0.43 

China Resources March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Resources intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Resources for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.69 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 43.46. The median price for the last 90 days is 43.7. The company had 1.3:1 stock split on 14th of June 2024. China Resources Sanjiu issued dividends on 2024-11-29.
OpenHighLowCloseVolume
03/24/2025 41.69  42.75  41.60  42.39  12,589,587 
03/21/2025 42.50  42.85  41.55  41.90  14,063,371 
03/20/2025 41.98  42.26  41.81  41.93  9,674,021 
03/19/2025 42.49  42.77  41.94  41.97  12,180,946 
03/18/2025 42.35  42.96  42.01  42.47  12,527,021 
03/17/2025 42.10  42.73  42.10  42.20  12,213,010 
03/14/2025 41.07  41.94  41.07  41.90  14,011,046 
03/13/2025 41.26  41.46  40.70  41.04  12,859,932 
03/12/2025 41.38  41.50  41.11  41.20  8,349,519 
03/11/2025 41.10  41.47  40.92  41.38  7,475,513 
03/10/2025 41.75  41.86  41.16  41.23  9,794,081 
03/07/2025 41.60  41.97  41.42  41.63  12,326,023 
03/06/2025 41.74  41.80  41.37  41.65  9,771,682 
03/05/2025 42.20  42.20  41.59  41.74  5,518,680 
03/04/2025 42.06  42.50  41.70  42.24  8,899,287 
03/03/2025 41.21  42.13  41.01  42.06  15,760,679 
02/28/2025 41.07  41.75  40.96  40.98  12,227,246 
02/27/2025 41.56  41.77  40.87  41.07  13,417,952 
02/26/2025 41.24  41.55  41.11  41.50  6,071,397 
02/25/2025 41.84  42.05  41.30  41.30  7,984,729 
02/24/2025 41.65  42.28  41.53  41.92  9,596,499 
02/21/2025 42.36  42.43  41.42  41.61  17,296,768 
02/20/2025 42.69  43.02  42.32  42.43  8,315,242 
02/19/2025 43.20  43.29  42.31  42.73  8,473,829 
02/18/2025 43.73  43.89  43.02  43.20  6,324,599 
02/17/2025 44.79  44.87  43.51  43.79  10,659,478 
02/14/2025 44.45  44.79  44.30  44.53  6,076,849 
02/13/2025 44.46  44.82  44.05  44.50  5,748,565 
02/12/2025 44.80  44.88  44.20  44.46  6,000,160 
02/11/2025 43.88  45.07  43.21  44.89  13,856,532 
02/10/2025 44.74  44.80  43.68  43.82  11,154,921 
02/07/2025 44.01  44.94  43.82  44.78  7,320,824 
02/06/2025 44.35  44.78  43.93  44.00  6,018,878 
02/05/2025 44.66  44.66  44.07  44.30  4,526,072 
01/27/2025 44.18  44.97  44.15  44.23  6,039,731 
01/24/2025 43.76  44.43  43.65  44.18  5,846,399 
01/23/2025 44.20  44.27  43.72  43.91  5,198,733 
01/22/2025 44.00  44.13  43.56  43.84  3,295,138 
01/21/2025 43.90  44.24  43.51  44.17  5,523,651 
01/20/2025 44.93  45.19  43.63  43.82  8,221,981 
01/17/2025 43.79  45.16  43.78  44.83  6,529,789 
01/16/2025 43.60  44.35  43.55  43.98  6,190,232 
01/15/2025 43.29  43.90  43.10  43.47  4,810,959 
01/14/2025 42.65  43.46  42.26  43.40  7,090,801 
01/13/2025 42.48  43.00  42.30  42.56  3,795,365 
01/10/2025 43.78  43.88  42.61  42.62  5,601,693 
01/09/2025 43.50  44.40  43.18  43.70  5,693,784 
01/08/2025 42.86  43.85  42.81  43.53  7,581,403 
01/07/2025 43.74  43.83  42.15  43.16  13,361,030 
01/06/2025 43.40  44.25  43.11  43.73  10,739,940 
01/03/2025 43.15  43.93  42.81  43.02  9,841,035 
01/02/2025 44.31  44.59  42.91  43.10  10,927,190 
12/31/2024 45.00  45.23  44.31  44.34  8,362,554 
12/30/2024 45.14  46.03  44.78  45.11  9,407,272 
12/27/2024 45.76  45.80  44.85  45.09  8,818,578 
12/26/2024 46.43  46.43  45.71  45.85  6,739,188 
12/25/2024 46.56  46.99  46.21  46.67  5,392,583 
12/24/2024 46.04  46.58  46.03  46.55  5,509,449 
12/23/2024 46.40  47.00  46.16  46.24  7,028,113 
12/20/2024 45.16  46.90  45.10  46.40  11,084,380 
12/19/2024 44.75  45.36  44.52  45.17  6,810,567 

About China Resources Stock history

China Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Resources Sanjiu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Resources stock prices may prove useful in developing a viable investing in China Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares2.8 BB

China Resources Quarterly Net Working Capital

8.27 Billion

China Resources Stock Technical Analysis

China Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

China Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Resources' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Resources' price analysis, check to measure China Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Resources is operating at the current time. Most of China Resources' value examination focuses on studying past and present price action to predict the probability of China Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Resources' price. Additionally, you may evaluate how the addition of China Resources to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes