Gansu Huangtai (China) Price History

000995 Stock   14.59  0.34  2.39%   
Below is the normalized historical share price chart for Gansu Huangtai Wine marketing extending back to January 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gansu Huangtai stands at 14.59, as last reported on the 1st of March, with the highest price reaching 15.35 and the lowest price hitting 14.07 during the day.
IPO Date
13th of July 2000
200 Day MA
11.9808
50 Day MA
15.3412
Beta
1.943
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. At this point, Gansu Huangtai is somewhat reliable. Gansu Huangtai Wine holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gansu Huangtai Wine, which you can use to evaluate the volatility of the firm. Please check out Gansu Huangtai's Risk Adjusted Performance of 0.036, downside deviation of 4.01, and Market Risk Adjusted Performance of 0.1467 to validate if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
The current year's Total Stockholder Equity is expected to grow to about 151.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 382.7 M. . Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000995

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gansu Huangtai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Huangtai by adding Gansu Huangtai to a well-diversified portfolio.
Price Book
17.8071
Book Value
0.819
Enterprise Value
2.6 B
Enterprise Value Ebitda
241.4478
Price Sales
16.7262

Gansu Huangtai Stock Price History Chart

There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Huangtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202417.89
Lowest PriceFebruary 18, 202513.87

Gansu Huangtai March 1, 2025 Stock Price Synopsis

Various analyses of Gansu Huangtai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gansu Stock. It can be used to describe the percentage change in the price of Gansu Huangtai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gansu Stock.
Gansu Huangtai Price Daily Balance Of Power 0.27 
Gansu Huangtai Price Action Indicator 0.05 
Gansu Huangtai Price Rate Of Daily Change 1.02 
Gansu Huangtai Accumulation Distribution 2,336,809 

Gansu Huangtai March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gansu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gansu Huangtai intraday prices and daily technical indicators to check the level of noise trading in Gansu Stock and then apply it to test your longer-term investment strategies against Gansu.

Gansu Stock Price History Data

The price series of Gansu Huangtai for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.67 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 15.39. The median price for the last 90 days is 15.0. The company had 15.32:10 stock split on 19th of July 2006.
OpenHighLowCloseVolume
02/28/2025 14.20  15.35  14.07  14.59  28,023,455 
02/27/2025 14.20  14.39  13.92  14.25  15,338,500 
02/26/2025 13.89  14.04  13.80  13.97  8,083,455 
02/25/2025 14.20  14.20  13.85  13.96  11,328,700 
02/24/2025 14.20  14.60  14.06  14.27  13,627,777 
02/21/2025 14.20  14.50  14.03  14.20  12,996,323 
02/20/2025 14.16  14.41  14.08  14.14  8,667,817 
02/19/2025 14.55  14.60  13.75  14.27  13,869,662 
02/18/2025 14.35  14.35  13.82  13.87  12,631,917 
02/17/2025 14.20  14.52  14.13  14.41  11,003,146 
02/14/2025 14.55  14.68  14.30  14.38  14,441,462 
02/13/2025 14.28  15.37  14.23  14.92  25,979,531 
02/12/2025 14.28  14.39  14.01  14.37  10,585,577 
02/11/2025 14.28  14.62  14.10  14.14  11,370,677 
02/10/2025 14.29  14.51  14.16  14.51  13,823,377 
02/07/2025 14.28  14.51  14.06  14.43  15,556,238 
02/06/2025 13.85  14.42  13.85  14.28  12,335,824 
02/05/2025 14.62  14.67  13.60  14.02  12,849,600 
01/27/2025 15.75  15.81  14.75  14.76  13,187,900 
01/24/2025 15.90  15.94  15.36  15.74  14,442,630 
01/23/2025 16.40  16.42  15.87  15.88  12,963,500 
01/22/2025 16.27  16.45  16.03  16.11  10,873,460 
01/21/2025 16.50  16.55  15.93  16.34  15,987,150 
01/20/2025 16.47  16.88  16.33  16.47  18,857,789 
01/17/2025 16.00  17.88  15.75  16.63  28,728,223 
01/16/2025 16.80  16.90  15.83  16.25  24,275,529 
01/15/2025 16.98  17.26  16.58  16.71  19,744,061 
01/14/2025 15.81  17.16  15.70  16.99  26,117,631 
01/13/2025 15.74  16.62  15.26  16.11  20,473,320 
01/10/2025 16.90  17.06  15.72  15.78  21,626,739 
01/09/2025 17.08  17.30  16.72  17.02  22,058,500 
01/08/2025 16.79  17.60  16.66  17.17  32,903,005 
01/07/2025 15.00  16.79  15.00  16.79  27,291,881 
01/06/2025 15.38  16.19  15.26  15.26  24,821,480 
01/03/2025 16.44  17.45  16.01  16.95  32,611,711 
01/02/2025 16.48  17.22  16.18  16.64  42,415,152 
12/31/2024 15.14  16.50  15.10  16.50  38,596,551 
12/30/2024 15.30  15.30  14.80  15.00  10,212,500 
12/27/2024 14.80  15.85  14.70  15.37  16,991,109 
12/26/2024 15.25  15.45  14.81  14.91  15,851,950 
12/25/2024 16.68  16.68  15.07  15.07  21,466,600 
12/24/2024 16.83  16.99  16.61  16.74  15,614,644 
12/23/2024 16.89  17.73  16.60  17.23  24,628,620 
12/20/2024 16.90  17.90  16.90  17.10  21,391,410 
12/19/2024 17.38  17.63  16.56  16.58  24,150,400 
12/18/2024 17.68  18.18  17.25  17.89  30,065,101 
12/17/2024 17.17  18.89  16.20  17.39  37,098,402 
12/16/2024 16.72  17.89  16.60  17.34  32,727,517 
12/13/2024 16.60  17.60  16.60  16.76  41,064,497 
12/12/2024 16.24  17.86  15.80  17.17  53,272,512 
12/11/2024 14.52  16.24  14.52  16.24  43,507,220 
12/10/2024 15.80  15.80  14.72  14.76  15,545,700 
12/09/2024 14.76  15.30  14.65  14.81  13,858,286 
12/06/2024 14.52  15.20  14.41  14.93  14,113,080 
12/05/2024 14.36  14.54  14.36  14.52  6,561,501 
12/04/2024 14.85  14.92  14.40  14.49  7,687,300 
12/03/2024 15.10  15.13  14.63  14.93  14,219,100 
12/02/2024 15.00  15.70  14.90  15.24  19,350,900 
11/29/2024 14.90  15.46  14.73  15.30  24,776,480 
11/28/2024 14.48  15.09  14.34  14.86  18,792,105 
11/27/2024 14.35  15.01  13.75  14.56  26,015,663 

About Gansu Huangtai Stock history

Gansu Huangtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Huangtai Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Huangtai stock prices may prove useful in developing a viable investing in Gansu Huangtai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding159.7 M141.9 M
Net Income Applicable To Common Shares6.6 MM

Gansu Huangtai Stock Technical Analysis

Gansu Huangtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gansu Huangtai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gansu Huangtai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Gansu Huangtai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gansu Huangtai's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gansu Stock analysis

When running Gansu Huangtai's price analysis, check to measure Gansu Huangtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Huangtai is operating at the current time. Most of Gansu Huangtai's value examination focuses on studying past and present price action to predict the probability of Gansu Huangtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Huangtai's price. Additionally, you may evaluate how the addition of Gansu Huangtai to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing