Huagong Tech (China) Price History

000988 Stock   44.99  1.03  2.34%   
If you're considering investing in Huagong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huagong Tech stands at 44.99, as last reported on the 7th of March, with the highest price reaching 45.22 and the lowest price hitting 44.30 during the day. Huagong Tech appears to be very steady, given 3 months investment horizon. Huagong Tech holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Huagong Tech, which you can use to evaluate the volatility of the firm. Please utilize Huagong Tech's risk adjusted performance of 0.0976, and Market Risk Adjusted Performance of (9.86) to validate if our risk estimates are consistent with your expectations.
  
Huagong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000988
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Huagong Tech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huagong Tech by adding it to a well-diversified portfolio.

Huagong Tech Stock Price History Chart

There are several ways to analyze Huagong Stock price data. The simplest method is using a basic Huagong candlestick price chart, which shows Huagong Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202549.2
Lowest PriceDecember 4, 202435.58

Huagong Tech March 7, 2025 Stock Price Synopsis

Various analyses of Huagong Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huagong Stock. It can be used to describe the percentage change in the price of Huagong Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huagong Stock.
Huagong Tech Price Rate Of Daily Change 1.02 
Huagong Tech Price Daily Balance Of Power 1.12 
Huagong Tech Price Action Indicator 0.75 

Huagong Tech March 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huagong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huagong Tech intraday prices and daily technical indicators to check the level of noise trading in Huagong Stock and then apply it to test your longer-term investment strategies against Huagong.

Huagong Stock Price History Data

OpenHighLowCloseVolume
03/07/2025
 44.41  45.22  44.30  44.99 
03/06/2025 44.41  45.22  44.30  44.99  40,162,960 
03/05/2025 43.50  44.27  43.26  43.96  28,275,673 
03/04/2025 42.35  43.60  42.13  43.48  28,420,473 
03/03/2025 44.53  44.90  42.56  43.14  49,929,627 
02/28/2025 44.03  45.80  43.47  44.40  47,435,398 
02/27/2025 47.00  47.00  44.37  44.94  55,225,873 
02/26/2025 45.73  47.74  45.10  46.97  56,206,422 
02/25/2025 45.62  46.61  45.21  45.57  52,084,682 
02/24/2025 48.11  48.29  46.68  46.91  69,364,145 
02/21/2025 47.81  50.08  47.20  49.20  89,910,174 
02/20/2025 46.38  47.85  45.46  46.43  81,707,511 
02/19/2025 43.75  45.61  43.30  45.60  62,176,774 
02/18/2025 44.50  45.26  42.99  43.54  56,032,474 
02/17/2025 43.50  45.37  43.00  44.96  79,132,445 
02/14/2025 41.15  43.48  41.13  42.58  63,060,681 
02/13/2025 42.50  42.51  41.03  41.15  42,184,600 
02/12/2025 41.51  42.88  41.50  42.54  56,563,461 
02/11/2025 40.99  42.67  40.31  41.50  50,134,449 
02/10/2025 41.01  41.17  40.35  40.82  44,903,340 
02/07/2025 39.66  41.77  39.60  41.21  67,898,088 
02/06/2025 38.18  39.60  37.73  39.58  44,929,391 
02/05/2025 39.56  39.75  37.44  38.04  57,438,633 
01/27/2025 41.90  41.90  39.30  39.30  47,701,781 
01/24/2025 41.15  42.83  41.00  42.20  48,040,500 
01/23/2025 42.33  42.97  40.88  41.22  47,156,141 
01/22/2025 41.32  42.50  41.16  41.84  45,784,832 
01/21/2025 40.72  41.88  40.71  41.43  52,451,008 
01/20/2025 40.28  40.80  39.63  40.09  36,869,602 
01/17/2025 39.79  40.24  39.17  39.85  34,693,539 
01/16/2025 39.00  40.80  38.79  40.03  54,901,199 
01/15/2025 39.69  39.86  38.30  38.45  34,929,527 
01/14/2025 38.40  39.93  37.37  39.71  37,612,031 
01/13/2025 38.30  38.94  37.52  37.97  28,825,391 
01/10/2025 40.33  40.66  38.90  38.91  36,078,273 
01/09/2025 40.58  41.50  40.33  40.58  36,674,246 
01/08/2025 39.65  41.41  39.03  40.76  49,176,391 
01/07/2025 39.23  40.40  38.81  40.10  37,495,000 
01/06/2025 39.60  40.86  38.60  39.03  32,577,289 
01/03/2025 41.36  41.50  39.39  39.53  36,443,391 
01/02/2025 43.12  43.29  40.64  40.93  50,272,859 
12/31/2024 44.28  45.16  42.97  43.30  56,808,441 
12/30/2024 43.20  46.33  43.20  44.70  82,473,109 
12/27/2024 43.20  45.48  42.80  42.98  98,435,648 
12/26/2024 39.64  43.66  39.40  43.15  77,509,695 
12/25/2024 40.20  40.73  39.69  40.03  31,623,150 
12/24/2024 39.90  40.60  39.29  39.97  32,218,619 
12/23/2024 41.26  41.56  39.95  40.00  46,138,801 
12/20/2024 40.20  41.43  39.80  40.77  61,803,367 
12/19/2024 37.31  41.45  37.31  40.60  86,224,602 
12/18/2024 38.07  38.37  37.25  37.95  27,306,520 
12/17/2024 37.76  39.06  37.60  37.81  31,200,750 
12/16/2024 38.00  38.79  37.70  37.95  33,879,922 
12/13/2024 38.10  38.39  37.58  37.67  27,656,881 
12/12/2024 38.80  39.15  37.91  38.47  33,802,512 
12/11/2024 37.65  38.85  37.53  38.80  44,409,078 
12/10/2024 38.60  38.86  37.40  37.45  35,714,887 
12/09/2024 38.18  38.30  37.33  37.42  31,677,359 
12/06/2024 36.91  37.77  36.74  37.40  33,601,941 
12/05/2024 35.56  37.52  35.45  36.96  46,225,887 
12/04/2024 36.20  36.47  35.39  35.58  22,804,000 

About Huagong Tech Stock history

Huagong Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huagong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huagong Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huagong Tech stock prices may prove useful in developing a viable investing in Huagong Tech

Huagong Tech Stock Technical Analysis

Huagong Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huagong Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huagong Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Huagong Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huagong Tech's price direction in advance. Along with the technical and fundamental analysis of Huagong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huagong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huagong Stock analysis

When running Huagong Tech's price analysis, check to measure Huagong Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huagong Tech is operating at the current time. Most of Huagong Tech's value examination focuses on studying past and present price action to predict the probability of Huagong Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huagong Tech's price. Additionally, you may evaluate how the addition of Huagong Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance