Huagong Tech (China) Price History
| 000988 Stock | 41.54 0.03 0.07% |
If you're considering investing in Huagong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huagong Tech stands at 41.54, as last reported on the 28th of March, with the highest price reaching 42.02 and the lowest price hitting 40.85 during the day. Huagong Tech holds Efficiency (Sharpe) Ratio of -0.0259, which attests that the entity had a -0.0259 % return per unit of standard deviation over the last 3 months. Huagong Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huagong Tech's market risk adjusted performance of (1.06), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Huagong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huagong |
Sharpe Ratio = -0.0259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000988 |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huagong Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huagong Tech by adding Huagong Tech to a well-diversified portfolio.
Huagong Tech Stock Price History Chart
There are several ways to analyze Huagong Stock price data. The simplest method is using a basic Huagong candlestick price chart, which shows Huagong Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 49.2 |
| Lowest Price | January 13, 2025 | 37.97 |
Huagong Tech March 28, 2025 Stock Price Synopsis
Various analyses of Huagong Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huagong Stock. It can be used to describe the percentage change in the price of Huagong Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huagong Stock.| Huagong Tech Price Rate Of Daily Change | 1.00 | |
| Huagong Tech Price Daily Balance Of Power | 0.03 | |
| Huagong Tech Price Action Indicator | 0.12 |
Huagong Tech March 28, 2025 Stock Price Analysis
Huagong Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 41.30 | 42.02 | 40.85 | 41.54 | ||
| 03/27/2025 | 41.30 | 42.02 | 40.85 | 41.54 | 16,428,801 | |
| 03/26/2025 | 41.53 | 42.00 | 41.44 | 41.51 | 15,183,666 | |
| 03/25/2025 | 42.32 | 42.94 | 41.38 | 41.61 | 19,500,120 | |
| 03/24/2025 | 43.45 | 43.48 | 41.46 | 42.33 | 31,434,002 | |
| 03/21/2025 | 43.38 | 43.79 | 42.73 | 43.51 | 22,992,544 | |
| 03/20/2025 | 44.01 | 44.17 | 43.51 | 43.61 | 18,948,661 | |
| 03/19/2025 | 45.05 | 45.06 | 43.88 | 44.22 | 27,149,661 | |
| 03/18/2025 | 45.50 | 46.00 | 44.86 | 45.39 | 31,059,972 | |
| 03/17/2025 | 44.73 | 44.87 | 44.10 | 44.51 | 22,361,632 | |
| 03/14/2025 | 43.05 | 44.79 | 42.95 | 44.70 | 33,831,293 | |
| 03/13/2025 | 45.61 | 45.62 | 43.00 | 43.03 | 45,369,944 | |
| 03/12/2025 | 45.28 | 46.41 | 44.87 | 45.71 | 31,911,131 | |
| 03/11/2025 | 45.18 | 45.56 | 44.30 | 45.06 | 33,820,037 | |
| 03/10/2025 | 46.10 | 47.47 | 45.89 | 46.14 | 51,135,242 | |
| 03/07/2025 | 44.55 | 46.26 | 44.38 | 45.80 | 48,092,812 | |
| 03/06/2025 | 44.41 | 45.22 | 44.30 | 44.99 | 40,162,960 | |
| 03/05/2025 | 43.50 | 44.27 | 43.26 | 43.96 | 28,275,673 | |
| 03/04/2025 | 42.35 | 43.60 | 42.13 | 43.48 | 28,420,473 | |
| 03/03/2025 | 44.53 | 44.90 | 42.56 | 43.14 | 49,929,627 | |
| 02/28/2025 | 44.03 | 45.80 | 43.47 | 44.40 | 47,435,398 | |
| 02/27/2025 | 47.00 | 47.00 | 44.37 | 44.94 | 55,225,873 | |
| 02/26/2025 | 45.73 | 47.74 | 45.10 | 46.97 | 56,206,422 | |
| 02/25/2025 | 45.62 | 46.61 | 45.21 | 45.57 | 52,084,682 | |
| 02/24/2025 | 48.11 | 48.29 | 46.68 | 46.91 | 69,364,145 | |
| 02/21/2025 | 47.81 | 50.08 | 47.20 | 49.20 | 89,910,174 | |
| 02/20/2025 | 46.38 | 47.85 | 45.46 | 46.43 | 81,707,511 | |
| 02/19/2025 | 43.75 | 45.61 | 43.30 | 45.60 | 62,176,774 | |
| 02/18/2025 | 44.50 | 45.26 | 42.99 | 43.54 | 56,032,474 | |
| 02/17/2025 | 43.50 | 45.37 | 43.00 | 44.96 | 79,132,445 | |
| 02/14/2025 | 41.15 | 43.48 | 41.13 | 42.58 | 63,060,681 | |
| 02/13/2025 | 42.50 | 42.51 | 41.03 | 41.15 | 42,184,600 | |
| 02/12/2025 | 41.51 | 42.88 | 41.50 | 42.54 | 56,563,461 | |
| 02/11/2025 | 40.99 | 42.67 | 40.31 | 41.50 | 50,134,449 | |
| 02/10/2025 | 41.01 | 41.17 | 40.35 | 40.82 | 44,903,340 | |
| 02/07/2025 | 39.66 | 41.77 | 39.60 | 41.21 | 67,898,088 | |
| 02/06/2025 | 38.18 | 39.60 | 37.73 | 39.58 | 44,929,391 | |
| 02/05/2025 | 39.56 | 39.75 | 37.44 | 38.04 | 57,438,633 | |
| 01/27/2025 | 41.90 | 41.90 | 39.30 | 39.30 | 47,701,781 | |
| 01/24/2025 | 41.15 | 42.83 | 41.00 | 42.20 | 48,040,500 | |
| 01/23/2025 | 42.33 | 42.97 | 40.88 | 41.22 | 47,156,141 | |
| 01/22/2025 | 41.32 | 42.50 | 41.16 | 41.84 | 45,784,832 | |
| 01/21/2025 | 40.72 | 41.88 | 40.71 | 41.43 | 52,451,008 | |
| 01/20/2025 | 40.28 | 40.80 | 39.63 | 40.09 | 36,869,602 | |
| 01/17/2025 | 39.79 | 40.24 | 39.17 | 39.85 | 34,693,539 | |
| 01/16/2025 | 39.00 | 40.80 | 38.79 | 40.03 | 54,901,199 | |
| 01/15/2025 | 39.69 | 39.86 | 38.30 | 38.45 | 34,929,527 | |
| 01/14/2025 | 38.40 | 39.93 | 37.37 | 39.71 | 37,612,031 | |
| 01/13/2025 | 38.30 | 38.94 | 37.52 | 37.97 | 28,825,391 | |
| 01/10/2025 | 40.33 | 40.66 | 38.90 | 38.91 | 36,078,273 | |
| 01/09/2025 | 40.58 | 41.50 | 40.33 | 40.58 | 36,674,246 | |
| 01/08/2025 | 39.65 | 41.41 | 39.03 | 40.76 | 49,176,391 | |
| 01/07/2025 | 39.23 | 40.40 | 38.81 | 40.10 | 37,495,000 | |
| 01/06/2025 | 39.60 | 40.86 | 38.60 | 39.03 | 32,577,289 | |
| 01/03/2025 | 41.36 | 41.50 | 39.39 | 39.53 | 36,443,391 | |
| 01/02/2025 | 43.12 | 43.29 | 40.64 | 40.93 | 50,272,859 | |
| 12/31/2024 | 44.28 | 45.16 | 42.97 | 43.30 | 56,808,441 | |
| 12/30/2024 | 43.20 | 46.33 | 43.20 | 44.70 | 82,473,109 | |
| 12/27/2024 | 43.20 | 45.48 | 42.80 | 42.98 | 98,435,648 | |
| 12/26/2024 | 39.64 | 43.66 | 39.40 | 43.15 | 77,509,695 | |
| 12/25/2024 | 40.20 | 40.73 | 39.69 | 40.03 | 31,623,150 |
About Huagong Tech Stock history
Huagong Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huagong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huagong Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huagong Tech stock prices may prove useful in developing a viable investing in Huagong Tech
Huagong Tech Stock Technical Analysis
Huagong Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Huagong Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huagong Tech's price direction in advance. Along with the technical and fundamental analysis of Huagong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huagong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.0055 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Huagong Stock analysis
When running Huagong Tech's price analysis, check to measure Huagong Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huagong Tech is operating at the current time. Most of Huagong Tech's value examination focuses on studying past and present price action to predict the probability of Huagong Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huagong Tech's price. Additionally, you may evaluate how the addition of Huagong Tech to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |