Shanxi Xishan (China) Price History

000983 Stock   7.02  0.11  1.54%   
Below is the normalized historical share price chart for Shanxi Xishan Coal extending back to July 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanxi Xishan stands at 7.02, as last reported on the 30th of March, with the highest price reaching 7.13 and the lowest price hitting 7.01 during the day.
IPO Date
6th of July 2000
200 Day MA
8.1688
50 Day MA
7.1316
Beta
0.346
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanxi Stock, it is important to understand the factors that can impact its price. Shanxi Xishan Coal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Shanxi Xishan Coal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanxi Xishan's Coefficient Of Variation of (403.28), risk adjusted performance of (0.21), and Variance of 1.26 to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 45.4 B, whereas Common Stock is forecasted to decline to about 2.7 B. . Shanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000983

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shanxi Xishan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanxi Xishan by adding Shanxi Xishan to a well-diversified portfolio.
Price Book
1.0853
Enterprise Value Ebitda
4.3454
Price Sales
0.8317
Shares Float
2.1 B
Dividend Share
0.8

Shanxi Xishan Stock Price History Chart

There are several ways to analyze Shanxi Stock price data. The simplest method is using a basic Shanxi candlestick price chart, which shows Shanxi Xishan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20248.28
Lowest PriceMarch 5, 20256.72

Shanxi Xishan March 30, 2025 Stock Price Synopsis

Various analyses of Shanxi Xishan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanxi Stock. It can be used to describe the percentage change in the price of Shanxi Xishan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanxi Stock.
Shanxi Xishan Price Rate Of Daily Change 0.98 
Shanxi Xishan Price Action Indicator(0.11)
Shanxi Xishan Price Daily Balance Of Power(0.92)

Shanxi Xishan March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanxi Xishan intraday prices and daily technical indicators to check the level of noise trading in Shanxi Stock and then apply it to test your longer-term investment strategies against Shanxi.

Shanxi Stock Price History Data

The price series of Shanxi Xishan for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.75 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 7.4. The median price for the last 90 days is 7.2. The company had 1.3:1 stock split on 24th of June 2020. Shanxi Xishan Coal issued dividends on 2024-07-12.
OpenHighLowCloseVolume
03/30/2025
 7.12  7.13  7.01  7.02 
03/28/2025 7.12  7.13  7.01  7.02  25,298,123 
03/27/2025 7.17  7.19  7.08  7.13  30,123,866 
03/26/2025 7.15  7.24  7.10  7.18  41,257,706 
03/25/2025 7.04  7.18  6.99  7.16  57,369,866 
03/24/2025 7.05  7.09  6.97  7.04  28,563,717 
03/21/2025 7.04  7.11  6.99  7.06  37,620,602 
03/20/2025 7.01  7.12  7.00  7.06  46,958,606 
03/19/2025 6.98  7.03  6.96  7.00  29,355,520 
03/18/2025 7.01  7.02  6.96  6.99  24,186,334 
03/17/2025 7.03  7.06  6.99  7.01  34,641,417 
03/14/2025 7.03  7.05  6.96  7.03  48,734,997 
03/13/2025 6.84  7.08  6.83  7.04  88,121,876 
03/12/2025 6.87  6.90  6.83  6.83  25,794,296 
03/11/2025 6.83  6.88  6.79  6.87  25,639,575 
03/10/2025 6.78  6.89  6.78  6.85  32,550,485 
03/07/2025 6.78  6.86  6.75  6.80  27,749,969 
03/06/2025 6.73  6.80  6.68  6.79  31,863,243 
03/05/2025 6.79  6.80  6.69  6.72  30,065,320 
03/04/2025 6.86  6.87  6.78  6.81  34,113,731 
03/03/2025 6.89  6.95  6.87  6.89  27,032,859 
02/28/2025 6.96  6.98  6.85  6.92  52,722,654 
02/27/2025 7.10  7.11  6.96  6.99  40,901,417 
02/26/2025 7.00  7.12  6.98  7.10  42,838,344 
02/25/2025 6.93  7.04  6.88  7.00  38,785,284 
02/24/2025 6.95  6.99  6.90  6.96  29,617,494 
02/21/2025 6.95  7.01  6.95  6.97  32,391,191 
02/20/2025 7.00  7.01  6.94  6.96  37,155,555 
02/19/2025 7.05  7.05  6.97  7.01  53,585,561 
02/18/2025 7.20  7.21  7.04  7.07  43,609,519 
02/17/2025 7.18  7.21  7.12  7.19  33,147,110 
02/14/2025 7.18  7.19  7.12  7.17  23,200,255 
02/13/2025 7.13  7.21  7.11  7.18  34,592,595 
02/12/2025 7.18  7.18  7.08  7.13  41,000,719 
02/11/2025 7.27  7.30  7.17  7.20  35,207,556 
02/10/2025 7.32  7.35  7.23  7.28  32,734,704 
02/07/2025 7.22  7.34  7.18  7.31  38,745,269 
02/06/2025 7.21  7.26  7.16  7.26  28,037,003 
02/05/2025 7.44  7.45  7.21  7.24  35,919,141 
01/27/2025 7.45  7.51  7.40  7.41  26,765,631 
01/24/2025 7.42  7.50  7.41  7.45  20,106,570 
01/23/2025 7.51  7.60  7.44  7.45  21,712,230 
01/22/2025 7.50  7.51  7.44  7.46  15,354,900 
01/21/2025 7.65  7.66  7.46  7.50  27,264,350 
01/20/2025 7.73  7.75  7.61  7.63  23,842,660 
01/17/2025 7.78  7.82  7.69  7.72  18,679,520 
01/16/2025 7.82  7.93  7.75  7.81  24,592,600 
01/15/2025 7.73  7.81  7.67  7.77  18,022,859 
01/14/2025 7.62  7.75  7.60  7.75  20,556,330 
01/13/2025 7.64  7.70  7.58  7.63  17,519,330 
01/10/2025 7.83  7.83  7.65  7.65  20,792,260 
01/09/2025 7.91  7.91  7.78  7.80  20,917,721 
01/08/2025 7.94  7.97  7.83  7.92  17,720,990 
01/07/2025 7.98  8.08  7.87  7.97  20,771,721 
01/06/2025 7.84  8.14  7.82  8.01  37,891,500 
01/03/2025 7.88  8.10  7.81  7.86  33,350,648 
01/02/2025 8.23  8.27  7.86  7.91  44,890,281 
12/31/2024 8.29  8.35  8.23  8.24  36,410,113 
12/30/2024 8.10  8.33  8.10  8.28  40,444,641 
12/27/2024 8.08  8.14  8.05  8.12  23,497,061 
12/26/2024 8.10  8.13  8.08  8.11  17,222,170 

About Shanxi Xishan Stock history

Shanxi Xishan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanxi Xishan Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanxi Xishan stock prices may prove useful in developing a viable investing in Shanxi Xishan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.5 B4.8 B
Net Income Applicable To Common Shares12.3 B12.9 B

Shanxi Xishan Stock Technical Analysis

Shanxi Xishan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanxi Xishan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanxi Xishan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Shanxi Xishan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanxi Xishan's price direction in advance. Along with the technical and fundamental analysis of Shanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanxi Stock analysis

When running Shanxi Xishan's price analysis, check to measure Shanxi Xishan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanxi Xishan is operating at the current time. Most of Shanxi Xishan's value examination focuses on studying past and present price action to predict the probability of Shanxi Xishan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanxi Xishan's price. Additionally, you may evaluate how the addition of Shanxi Xishan to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity