Shanxi Xishan (China) Price History
000983 Stock | 7.02 0.11 1.54% |
Below is the normalized historical share price chart for Shanxi Xishan Coal extending back to July 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanxi Xishan stands at 7.02, as last reported on the 30th of March, with the highest price reaching 7.13 and the lowest price hitting 7.01 during the day.
If you're considering investing in Shanxi Stock, it is important to understand the factors that can impact its price. Shanxi Xishan Coal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Shanxi Xishan Coal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanxi Xishan's Coefficient Of Variation of (403.28), risk adjusted performance of (0.21), and Variance of 1.26 to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 45.4 B, whereas Common Stock is forecasted to decline to about 2.7 B. . Shanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2000 | 200 Day MA 8.1688 | 50 Day MA 7.1316 | Beta 0.346 |
Shanxi |
Sharpe Ratio = -0.2456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000983 |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanxi Xishan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanxi Xishan by adding Shanxi Xishan to a well-diversified portfolio.
Price Book 1.0853 | Enterprise Value Ebitda 4.3454 | Price Sales 0.8317 | Shares Float 2.1 B | Dividend Share 0.8 |
Shanxi Xishan Stock Price History Chart
There are several ways to analyze Shanxi Stock price data. The simplest method is using a basic Shanxi candlestick price chart, which shows Shanxi Xishan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 8.28 |
Lowest Price | March 5, 2025 | 6.72 |
Shanxi Xishan March 30, 2025 Stock Price Synopsis
Various analyses of Shanxi Xishan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanxi Stock. It can be used to describe the percentage change in the price of Shanxi Xishan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanxi Stock.Shanxi Xishan Price Rate Of Daily Change | 0.98 | |
Shanxi Xishan Price Action Indicator | (0.11) | |
Shanxi Xishan Price Daily Balance Of Power | (0.92) |
Shanxi Xishan March 30, 2025 Stock Price Analysis
Shanxi Stock Price History Data
The price series of Shanxi Xishan for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.75 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 7.4. The median price for the last 90 days is 7.2. The company had 1.3:1 stock split on 24th of June 2020. Shanxi Xishan Coal issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
03/30/2025 | 7.12 | 7.13 | 7.01 | 7.02 | ||
03/28/2025 | 7.12 | 7.13 | 7.01 | 7.02 | 25,298,123 | |
03/27/2025 | 7.17 | 7.19 | 7.08 | 7.13 | 30,123,866 | |
03/26/2025 | 7.15 | 7.24 | 7.10 | 7.18 | 41,257,706 | |
03/25/2025 | 7.04 | 7.18 | 6.99 | 7.16 | 57,369,866 | |
03/24/2025 | 7.05 | 7.09 | 6.97 | 7.04 | 28,563,717 | |
03/21/2025 | 7.04 | 7.11 | 6.99 | 7.06 | 37,620,602 | |
03/20/2025 | 7.01 | 7.12 | 7.00 | 7.06 | 46,958,606 | |
03/19/2025 | 6.98 | 7.03 | 6.96 | 7.00 | 29,355,520 | |
03/18/2025 | 7.01 | 7.02 | 6.96 | 6.99 | 24,186,334 | |
03/17/2025 | 7.03 | 7.06 | 6.99 | 7.01 | 34,641,417 | |
03/14/2025 | 7.03 | 7.05 | 6.96 | 7.03 | 48,734,997 | |
03/13/2025 | 6.84 | 7.08 | 6.83 | 7.04 | 88,121,876 | |
03/12/2025 | 6.87 | 6.90 | 6.83 | 6.83 | 25,794,296 | |
03/11/2025 | 6.83 | 6.88 | 6.79 | 6.87 | 25,639,575 | |
03/10/2025 | 6.78 | 6.89 | 6.78 | 6.85 | 32,550,485 | |
03/07/2025 | 6.78 | 6.86 | 6.75 | 6.80 | 27,749,969 | |
03/06/2025 | 6.73 | 6.80 | 6.68 | 6.79 | 31,863,243 | |
03/05/2025 | 6.79 | 6.80 | 6.69 | 6.72 | 30,065,320 | |
03/04/2025 | 6.86 | 6.87 | 6.78 | 6.81 | 34,113,731 | |
03/03/2025 | 6.89 | 6.95 | 6.87 | 6.89 | 27,032,859 | |
02/28/2025 | 6.96 | 6.98 | 6.85 | 6.92 | 52,722,654 | |
02/27/2025 | 7.10 | 7.11 | 6.96 | 6.99 | 40,901,417 | |
02/26/2025 | 7.00 | 7.12 | 6.98 | 7.10 | 42,838,344 | |
02/25/2025 | 6.93 | 7.04 | 6.88 | 7.00 | 38,785,284 | |
02/24/2025 | 6.95 | 6.99 | 6.90 | 6.96 | 29,617,494 | |
02/21/2025 | 6.95 | 7.01 | 6.95 | 6.97 | 32,391,191 | |
02/20/2025 | 7.00 | 7.01 | 6.94 | 6.96 | 37,155,555 | |
02/19/2025 | 7.05 | 7.05 | 6.97 | 7.01 | 53,585,561 | |
02/18/2025 | 7.20 | 7.21 | 7.04 | 7.07 | 43,609,519 | |
02/17/2025 | 7.18 | 7.21 | 7.12 | 7.19 | 33,147,110 | |
02/14/2025 | 7.18 | 7.19 | 7.12 | 7.17 | 23,200,255 | |
02/13/2025 | 7.13 | 7.21 | 7.11 | 7.18 | 34,592,595 | |
02/12/2025 | 7.18 | 7.18 | 7.08 | 7.13 | 41,000,719 | |
02/11/2025 | 7.27 | 7.30 | 7.17 | 7.20 | 35,207,556 | |
02/10/2025 | 7.32 | 7.35 | 7.23 | 7.28 | 32,734,704 | |
02/07/2025 | 7.22 | 7.34 | 7.18 | 7.31 | 38,745,269 | |
02/06/2025 | 7.21 | 7.26 | 7.16 | 7.26 | 28,037,003 | |
02/05/2025 | 7.44 | 7.45 | 7.21 | 7.24 | 35,919,141 | |
01/27/2025 | 7.45 | 7.51 | 7.40 | 7.41 | 26,765,631 | |
01/24/2025 | 7.42 | 7.50 | 7.41 | 7.45 | 20,106,570 | |
01/23/2025 | 7.51 | 7.60 | 7.44 | 7.45 | 21,712,230 | |
01/22/2025 | 7.50 | 7.51 | 7.44 | 7.46 | 15,354,900 | |
01/21/2025 | 7.65 | 7.66 | 7.46 | 7.50 | 27,264,350 | |
01/20/2025 | 7.73 | 7.75 | 7.61 | 7.63 | 23,842,660 | |
01/17/2025 | 7.78 | 7.82 | 7.69 | 7.72 | 18,679,520 | |
01/16/2025 | 7.82 | 7.93 | 7.75 | 7.81 | 24,592,600 | |
01/15/2025 | 7.73 | 7.81 | 7.67 | 7.77 | 18,022,859 | |
01/14/2025 | 7.62 | 7.75 | 7.60 | 7.75 | 20,556,330 | |
01/13/2025 | 7.64 | 7.70 | 7.58 | 7.63 | 17,519,330 | |
01/10/2025 | 7.83 | 7.83 | 7.65 | 7.65 | 20,792,260 | |
01/09/2025 | 7.91 | 7.91 | 7.78 | 7.80 | 20,917,721 | |
01/08/2025 | 7.94 | 7.97 | 7.83 | 7.92 | 17,720,990 | |
01/07/2025 | 7.98 | 8.08 | 7.87 | 7.97 | 20,771,721 | |
01/06/2025 | 7.84 | 8.14 | 7.82 | 8.01 | 37,891,500 | |
01/03/2025 | 7.88 | 8.10 | 7.81 | 7.86 | 33,350,648 | |
01/02/2025 | 8.23 | 8.27 | 7.86 | 7.91 | 44,890,281 | |
12/31/2024 | 8.29 | 8.35 | 8.23 | 8.24 | 36,410,113 | |
12/30/2024 | 8.10 | 8.33 | 8.10 | 8.28 | 40,444,641 | |
12/27/2024 | 8.08 | 8.14 | 8.05 | 8.12 | 23,497,061 | |
12/26/2024 | 8.10 | 8.13 | 8.08 | 8.11 | 17,222,170 |
About Shanxi Xishan Stock history
Shanxi Xishan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanxi Xishan Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanxi Xishan stock prices may prove useful in developing a viable investing in Shanxi Xishan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.5 B | 4.8 B | |
Net Income Applicable To Common Shares | 12.3 B | 12.9 B |
Shanxi Xishan Stock Technical Analysis
Shanxi Xishan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Shanxi Xishan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanxi Xishan's price direction in advance. Along with the technical and fundamental analysis of Shanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanxi Stock analysis
When running Shanxi Xishan's price analysis, check to measure Shanxi Xishan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanxi Xishan is operating at the current time. Most of Shanxi Xishan's value examination focuses on studying past and present price action to predict the probability of Shanxi Xishan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanxi Xishan's price. Additionally, you may evaluate how the addition of Shanxi Xishan to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |