FSPG Hi (China) Price History

000973 Stock   6.93  0.11  1.56%   
Below is the normalized historical share price chart for FSPG Hi Tech Co extending back to May 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FSPG Hi stands at 6.93, as last reported on the 30th of March, with the highest price reaching 7.03 and the lowest price hitting 6.88 during the day.
IPO Date
11th of April 2000
200 Day MA
5.2534
50 Day MA
6.466
Beta
0.529
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FSPG Stock, it is important to understand the factors that can impact its price. FSPG Hi appears to be slightly risky, given 3 months investment horizon. FSPG Hi Tech secures Sharpe Ratio (or Efficiency) of 0.092, which denotes the company had a 0.092 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FSPG Hi Tech Co, which you can use to evaluate the volatility of the firm. Please utilize FSPG Hi's Downside Deviation of 2.56, market risk adjusted performance of (0.17), and Mean Deviation of 2.2 to check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 447.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . FSPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000973
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average FSPG Hi is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSPG Hi by adding it to a well-diversified portfolio.
Price Book
2.3645
Book Value
2.961
Enterprise Value
6.5 B
Enterprise Value Ebitda
41.4217
Price Sales
3.0091

FSPG Hi Stock Price History Chart

There are several ways to analyze FSPG Stock price data. The simplest method is using a basic FSPG candlestick price chart, which shows FSPG Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20257.41
Lowest PriceJanuary 13, 20255.57

FSPG Hi March 30, 2025 Stock Price Synopsis

Various analyses of FSPG Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSPG Stock. It can be used to describe the percentage change in the price of FSPG Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSPG Stock.
FSPG Hi Price Rate Of Daily Change 0.98 
FSPG Hi Price Action Indicator(0.08)
FSPG Hi Price Daily Balance Of Power(0.73)

FSPG Hi March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FSPG Hi intraday prices and daily technical indicators to check the level of noise trading in FSPG Stock and then apply it to test your longer-term investment strategies against FSPG.

FSPG Stock Price History Data

The price series of FSPG Hi for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.84 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 6.37. The median price for the last 90 days is 6.24. The company had 15:10 stock split on 8th of June 2012. FSPG Hi Tech issued dividends on 2024-06-18.
OpenHighLowCloseVolume
03/30/2025
 7.03  7.03  6.88  6.93 
03/28/2025 7.03  7.03  6.88  6.93  28,039,037 
03/27/2025 6.75  7.07  6.67  7.04  46,191,040 
03/26/2025 6.71  6.90  6.70  6.74  21,513,802 
03/25/2025 6.71  6.82  6.63  6.71  18,898,806 
03/24/2025 7.17  7.17  6.62  6.75  43,488,136 
03/21/2025 6.89  7.10  6.78  7.08  44,269,759 
03/20/2025 6.88  7.00  6.85  6.93  26,630,850 
03/19/2025 7.02  7.06  6.84  6.88  42,405,213 
03/18/2025 7.12  7.14  7.02  7.05  30,398,280 
03/17/2025 7.24  7.29  7.06  7.09  40,819,853 
03/14/2025 7.33  7.33  7.15  7.24  35,902,229 
03/13/2025 7.28  7.35  7.05  7.30  49,888,950 
03/12/2025 7.45  7.47  7.26  7.27  55,994,262 
03/11/2025 7.05  7.41  6.99  7.41  84,369,531 
03/10/2025 7.03  7.12  6.94  7.09  41,069,191 
03/07/2025 7.27  7.27  6.98  7.06  70,411,410 
03/06/2025 7.20  7.56  7.10  7.29  115,168,866 
03/05/2025 7.01  7.50  6.89  7.33  136,354,805 
03/04/2025 7.11  7.34  6.92  6.97  142,876,113 
03/03/2025 6.49  7.11  6.48  7.11  69,881,505 
02/28/2025 6.75  6.75  6.44  6.46  51,950,900 
02/27/2025 6.63  6.91  6.45  6.79  82,215,050 
02/26/2025 6.58  6.70  6.51  6.57  43,222,932 
02/25/2025 6.57  6.68  6.51  6.53  42,922,460 
02/24/2025 6.86  6.88  6.63  6.65  66,891,663 
02/21/2025 6.78  6.92  6.61  6.88  99,056,153 
02/20/2025 6.36  6.81  6.34  6.77  104,359,488 
02/19/2025 6.22  6.41  6.18  6.32  38,450,248 
02/18/2025 6.31  6.50  6.19  6.23  55,542,395 
02/17/2025 6.10  6.62  6.07  6.35  83,017,321 
02/14/2025 6.20  6.22  6.05  6.08  34,419,392 
02/13/2025 6.26  6.31  6.15  6.21  37,707,701 
02/12/2025 6.17  6.26  6.14  6.24  37,480,218 
02/11/2025 6.13  6.26  6.03  6.17  50,189,903 
02/10/2025 6.08  6.11  5.97  6.11  36,718,250 
02/07/2025 5.87  6.07  5.82  6.03  41,492,802 
02/06/2025 5.62  5.87  5.60  5.86  27,469,273 
02/05/2025 5.61  5.68  5.57  5.66  16,736,471 
01/27/2025 5.77  5.81  5.58  5.58  21,230,199 
01/24/2025 5.73  5.78  5.67  5.73  19,297,250 
01/23/2025 5.85  5.97  5.74  5.74  27,207,850 
01/22/2025 5.86  5.88  5.76  5.78  17,235,400 
01/21/2025 5.96  6.02  5.82  5.86  24,883,961 
01/20/2025 5.96  5.99  5.83  5.95  27,710,900 
01/17/2025 5.87  5.93  5.78  5.90  21,059,400 
01/16/2025 5.85  5.97  5.80  5.87  26,856,510 
01/15/2025 5.85  5.88  5.77  5.81  25,386,150 
01/14/2025 5.57  5.90  5.57  5.90  31,450,100 
01/13/2025 5.49  5.58  5.37  5.57  23,378,949 
01/10/2025 5.79  5.87  5.62  5.63  27,019,699 
01/09/2025 5.66  5.92  5.66  5.84  32,904,609 
01/08/2025 5.67  5.77  5.46  5.72  34,595,602 
01/07/2025 5.59  5.71  5.56  5.70  26,769,500 
01/06/2025 5.57  5.65  5.40  5.59  30,343,301 
01/03/2025 5.86  5.91  5.55  5.60  38,993,238 
01/02/2025 5.95  6.06  5.77  5.83  35,232,281 
12/31/2024 6.10  6.15  5.92  5.94  31,499,000 
12/30/2024 6.23  6.29  6.02  6.07  43,847,078 
12/27/2024 6.03  6.26  6.01  6.15  35,186,031 
12/26/2024 5.96  6.09  5.94  6.03  25,772,990 

About FSPG Hi Stock history

FSPG Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSPG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSPG Hi stock prices may prove useful in developing a viable investing in FSPG Hi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding870.7 M773.9 M
Net Income Applicable To Common Shares156.9 M118.2 M

FSPG Hi Quarterly Net Working Capital

1.16 Billion

FSPG Hi Stock Technical Analysis

FSPG Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FSPG Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FSPG Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

FSPG Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FSPG Hi's price direction in advance. Along with the technical and fundamental analysis of FSPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FSPG Stock analysis

When running FSPG Hi's price analysis, check to measure FSPG Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSPG Hi is operating at the current time. Most of FSPG Hi's value examination focuses on studying past and present price action to predict the probability of FSPG Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSPG Hi's price. Additionally, you may evaluate how the addition of FSPG Hi to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like