FSPG Hi-Tech (China) Price History

000973 Stock   6.57  0.04  0.61%   
Below is the normalized historical share price chart for FSPG Hi Tech Co extending back to May 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FSPG Hi-Tech stands at 6.57, as last reported on the 27th of February, with the highest price reaching 6.70 and the lowest price hitting 6.51 during the day.
IPO Date
11th of April 2000
200 Day MA
4.9228
50 Day MA
5.9914
Beta
0.423
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FSPG Stock, it is important to understand the factors that can impact its price. FSPG Hi Tech secures Sharpe Ratio (or Efficiency) of -0.0273, which denotes the company had a -0.0273 % return per unit of volatility over the last 3 months. FSPG Hi Tech Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FSPG Hi-Tech's Mean Deviation of 2.97, downside deviation of 4.11, and Market Risk Adjusted Performance of 0.0125 to check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 447.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . FSPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000973

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FSPG Hi-Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSPG Hi-Tech by adding FSPG Hi-Tech to a well-diversified portfolio.
Price Book
2.2417
Enterprise Value Ebitda
39.1905
Price Sales
3.2455
Shares Float
708.7 M
Dividend Share
0.067

FSPG Hi-Tech Stock Price History Chart

There are several ways to analyze FSPG Stock price data. The simplest method is using a basic FSPG candlestick price chart, which shows FSPG Hi-Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20249.1
Lowest PriceJanuary 13, 20255.57

FSPG Hi-Tech February 27, 2025 Stock Price Synopsis

Various analyses of FSPG Hi-Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSPG Stock. It can be used to describe the percentage change in the price of FSPG Hi-Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSPG Stock.
FSPG Hi-Tech Price Action Indicator(0.01)
FSPG Hi-Tech Price Daily Balance Of Power 0.21 
FSPG Hi-Tech Accumulation Distribution 1,225,725 
FSPG Hi-Tech Price Rate Of Daily Change 1.01 

FSPG Hi-Tech February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FSPG Hi-Tech intraday prices and daily technical indicators to check the level of noise trading in FSPG Stock and then apply it to test your longer-term investment strategies against FSPG.

FSPG Stock Price History Data

The price series of FSPG Hi-Tech for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.54 with a coefficient of variation of 13.9. The prices are distributed with arithmetic mean of 6.53. The median price for the last 90 days is 6.24. The company had 15:10 stock split on 8th of June 2012. FSPG Hi Tech issued dividends on 2024-06-18.
OpenHighLowCloseVolume
02/26/2025 6.58  6.70  6.51  6.57  43,222,932 
02/25/2025 6.57  6.68  6.51  6.53  42,922,460 
02/24/2025 6.86  6.88  6.63  6.65  66,891,663 
02/21/2025 6.78  6.92  6.61  6.88  99,056,153 
02/20/2025 6.36  6.81  6.34  6.77  104,359,488 
02/19/2025 6.22  6.41  6.18  6.32  38,450,248 
02/18/2025 6.31  6.50  6.19  6.23  55,542,395 
02/17/2025 6.10  6.62  6.07  6.35  83,017,321 
02/14/2025 6.20  6.22  6.05  6.08  34,419,392 
02/13/2025 6.26  6.31  6.15  6.21  37,707,701 
02/12/2025 6.17  6.26  6.14  6.24  37,480,218 
02/11/2025 6.13  6.26  6.03  6.17  50,189,903 
02/10/2025 6.08  6.11  5.97  6.11  36,718,250 
02/07/2025 5.87  6.07  5.82  6.03  41,492,802 
02/06/2025 5.62  5.87  5.60  5.86  27,469,273 
02/05/2025 5.61  5.68  5.57  5.66  16,736,471 
01/27/2025 5.77  5.81  5.58  5.58  21,230,199 
01/24/2025 5.73  5.78  5.67  5.73  19,297,250 
01/23/2025 5.85  5.97  5.74  5.74  27,207,850 
01/22/2025 5.86  5.88  5.76  5.78  17,235,400 
01/21/2025 5.96  6.02  5.82  5.86  24,883,961 
01/20/2025 5.96  5.99  5.83  5.95  27,710,900 
01/17/2025 5.87  5.93  5.78  5.90  21,059,400 
01/16/2025 5.85  5.97  5.80  5.87  26,856,510 
01/15/2025 5.85  5.88  5.77  5.81  25,386,150 
01/14/2025 5.57  5.90  5.57  5.90  31,450,100 
01/13/2025 5.49  5.58  5.37  5.57  23,378,949 
01/10/2025 5.79  5.87  5.62  5.63  27,019,699 
01/09/2025 5.66  5.92  5.66  5.84  32,904,609 
01/08/2025 5.67  5.77  5.46  5.72  34,595,602 
01/07/2025 5.59  5.71  5.56  5.70  26,769,500 
01/06/2025 5.57  5.65  5.40  5.59  30,343,301 
01/03/2025 5.86  5.91  5.55  5.60  38,993,238 
01/02/2025 5.95  6.06  5.77  5.83  35,232,281 
12/31/2024 6.10  6.15  5.92  5.94  31,499,000 
12/30/2024 6.23  6.29  6.02  6.07  43,847,078 
12/27/2024 6.03  6.26  6.01  6.15  35,186,031 
12/26/2024 5.96  6.09  5.94  6.03  25,772,990 
12/25/2024 6.14  6.17  5.87  5.97  37,879,898 
12/24/2024 6.11  6.19  5.98  6.14  37,599,238 
12/23/2024 6.50  6.52  6.05  6.07  63,839,129 
12/20/2024 6.41  6.70  6.41  6.51  41,874,793 
12/19/2024 6.46  6.53  6.33  6.41  53,619,832 
12/18/2024 6.61  6.74  6.43  6.54  72,681,070 
12/17/2024 7.19  7.37  6.63  6.70  109,044,797 
12/16/2024 6.95  7.30  6.92  7.19  123,503,797 
12/13/2024 6.89  7.01  6.85  6.90  65,082,762 
12/12/2024 6.96  6.99  6.83  6.92  46,405,047 
12/11/2024 6.79  6.97  6.79  6.96  50,454,246 
12/10/2024 7.01  7.08  6.83  6.85  84,525,727 
12/09/2024 7.05  7.08  6.73  6.84  91,749,508 
12/06/2024 7.13  7.20  7.01  7.08  83,007,672 
12/05/2024 7.03  7.34  7.00  7.20  88,632,141 
12/04/2024 7.35  7.35  7.06  7.10  105,317,398 
12/03/2024 7.16  7.44  7.08  7.42  157,018,891 
12/02/2024 6.99  7.13  6.96  7.13  125,481,797 
11/29/2024 7.09  7.16  6.82  7.00  149,574,500 
11/28/2024 7.62  7.77  6.98  7.03  207,598,500 
11/27/2024 7.38  7.59  7.37  7.37  164,274,406 
11/26/2024 8.30  8.70  8.19  8.19  182,351,297 
11/25/2024 9.80  10.88  9.10  9.10  358,543,094 

About FSPG Hi-Tech Stock history

FSPG Hi-Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSPG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSPG Hi-Tech stock prices may prove useful in developing a viable investing in FSPG Hi-Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding870.7 M773.9 M
Net Income Applicable To Common Shares156.9 M118.2 M

FSPG Hi-Tech Quarterly Net Working Capital

1.16 Billion

FSPG Hi-Tech Stock Technical Analysis

FSPG Hi-Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FSPG Hi-Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FSPG Hi-Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

FSPG Hi-Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FSPG Hi-Tech's price direction in advance. Along with the technical and fundamental analysis of FSPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FSPG Stock analysis

When running FSPG Hi-Tech's price analysis, check to measure FSPG Hi-Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSPG Hi-Tech is operating at the current time. Most of FSPG Hi-Tech's value examination focuses on studying past and present price action to predict the probability of FSPG Hi-Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSPG Hi-Tech's price. Additionally, you may evaluate how the addition of FSPG Hi-Tech to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal