FSPG Hi-Tech (China) Price History
000973 Stock | 6.57 0.04 0.61% |
Below is the normalized historical share price chart for FSPG Hi Tech Co extending back to May 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FSPG Hi-Tech stands at 6.57, as last reported on the 27th of February, with the highest price reaching 6.70 and the lowest price hitting 6.51 during the day.
If you're considering investing in FSPG Stock, it is important to understand the factors that can impact its price. FSPG Hi Tech secures Sharpe Ratio (or Efficiency) of -0.0273, which denotes the company had a -0.0273 % return per unit of volatility over the last 3 months. FSPG Hi Tech Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FSPG Hi-Tech's Mean Deviation of 2.97, downside deviation of 4.11, and Market Risk Adjusted Performance of 0.0125 to check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 447.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . FSPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2000 | 200 Day MA 4.9228 | 50 Day MA 5.9914 | Beta 0.423 |
FSPG |
Sharpe Ratio = -0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000973 |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FSPG Hi-Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSPG Hi-Tech by adding FSPG Hi-Tech to a well-diversified portfolio.
Price Book 2.2417 | Enterprise Value Ebitda 39.1905 | Price Sales 3.2455 | Shares Float 708.7 M | Dividend Share 0.067 |
FSPG Hi-Tech Stock Price History Chart
There are several ways to analyze FSPG Stock price data. The simplest method is using a basic FSPG candlestick price chart, which shows FSPG Hi-Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 9.1 |
Lowest Price | January 13, 2025 | 5.57 |
FSPG Hi-Tech February 27, 2025 Stock Price Synopsis
Various analyses of FSPG Hi-Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSPG Stock. It can be used to describe the percentage change in the price of FSPG Hi-Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSPG Stock.FSPG Hi-Tech Price Action Indicator | (0.01) | |
FSPG Hi-Tech Price Daily Balance Of Power | 0.21 | |
FSPG Hi-Tech Accumulation Distribution | 1,225,725 | |
FSPG Hi-Tech Price Rate Of Daily Change | 1.01 |
FSPG Hi-Tech February 27, 2025 Stock Price Analysis
FSPG Stock Price History Data
The price series of FSPG Hi-Tech for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.54 with a coefficient of variation of 13.9. The prices are distributed with arithmetic mean of 6.53. The median price for the last 90 days is 6.24. The company had 15:10 stock split on 8th of June 2012. FSPG Hi Tech issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
02/26/2025 | 6.58 | 6.70 | 6.51 | 6.57 | 43,222,932 | |
02/25/2025 | 6.57 | 6.68 | 6.51 | 6.53 | 42,922,460 | |
02/24/2025 | 6.86 | 6.88 | 6.63 | 6.65 | 66,891,663 | |
02/21/2025 | 6.78 | 6.92 | 6.61 | 6.88 | 99,056,153 | |
02/20/2025 | 6.36 | 6.81 | 6.34 | 6.77 | 104,359,488 | |
02/19/2025 | 6.22 | 6.41 | 6.18 | 6.32 | 38,450,248 | |
02/18/2025 | 6.31 | 6.50 | 6.19 | 6.23 | 55,542,395 | |
02/17/2025 | 6.10 | 6.62 | 6.07 | 6.35 | 83,017,321 | |
02/14/2025 | 6.20 | 6.22 | 6.05 | 6.08 | 34,419,392 | |
02/13/2025 | 6.26 | 6.31 | 6.15 | 6.21 | 37,707,701 | |
02/12/2025 | 6.17 | 6.26 | 6.14 | 6.24 | 37,480,218 | |
02/11/2025 | 6.13 | 6.26 | 6.03 | 6.17 | 50,189,903 | |
02/10/2025 | 6.08 | 6.11 | 5.97 | 6.11 | 36,718,250 | |
02/07/2025 | 5.87 | 6.07 | 5.82 | 6.03 | 41,492,802 | |
02/06/2025 | 5.62 | 5.87 | 5.60 | 5.86 | 27,469,273 | |
02/05/2025 | 5.61 | 5.68 | 5.57 | 5.66 | 16,736,471 | |
01/27/2025 | 5.77 | 5.81 | 5.58 | 5.58 | 21,230,199 | |
01/24/2025 | 5.73 | 5.78 | 5.67 | 5.73 | 19,297,250 | |
01/23/2025 | 5.85 | 5.97 | 5.74 | 5.74 | 27,207,850 | |
01/22/2025 | 5.86 | 5.88 | 5.76 | 5.78 | 17,235,400 | |
01/21/2025 | 5.96 | 6.02 | 5.82 | 5.86 | 24,883,961 | |
01/20/2025 | 5.96 | 5.99 | 5.83 | 5.95 | 27,710,900 | |
01/17/2025 | 5.87 | 5.93 | 5.78 | 5.90 | 21,059,400 | |
01/16/2025 | 5.85 | 5.97 | 5.80 | 5.87 | 26,856,510 | |
01/15/2025 | 5.85 | 5.88 | 5.77 | 5.81 | 25,386,150 | |
01/14/2025 | 5.57 | 5.90 | 5.57 | 5.90 | 31,450,100 | |
01/13/2025 | 5.49 | 5.58 | 5.37 | 5.57 | 23,378,949 | |
01/10/2025 | 5.79 | 5.87 | 5.62 | 5.63 | 27,019,699 | |
01/09/2025 | 5.66 | 5.92 | 5.66 | 5.84 | 32,904,609 | |
01/08/2025 | 5.67 | 5.77 | 5.46 | 5.72 | 34,595,602 | |
01/07/2025 | 5.59 | 5.71 | 5.56 | 5.70 | 26,769,500 | |
01/06/2025 | 5.57 | 5.65 | 5.40 | 5.59 | 30,343,301 | |
01/03/2025 | 5.86 | 5.91 | 5.55 | 5.60 | 38,993,238 | |
01/02/2025 | 5.95 | 6.06 | 5.77 | 5.83 | 35,232,281 | |
12/31/2024 | 6.10 | 6.15 | 5.92 | 5.94 | 31,499,000 | |
12/30/2024 | 6.23 | 6.29 | 6.02 | 6.07 | 43,847,078 | |
12/27/2024 | 6.03 | 6.26 | 6.01 | 6.15 | 35,186,031 | |
12/26/2024 | 5.96 | 6.09 | 5.94 | 6.03 | 25,772,990 | |
12/25/2024 | 6.14 | 6.17 | 5.87 | 5.97 | 37,879,898 | |
12/24/2024 | 6.11 | 6.19 | 5.98 | 6.14 | 37,599,238 | |
12/23/2024 | 6.50 | 6.52 | 6.05 | 6.07 | 63,839,129 | |
12/20/2024 | 6.41 | 6.70 | 6.41 | 6.51 | 41,874,793 | |
12/19/2024 | 6.46 | 6.53 | 6.33 | 6.41 | 53,619,832 | |
12/18/2024 | 6.61 | 6.74 | 6.43 | 6.54 | 72,681,070 | |
12/17/2024 | 7.19 | 7.37 | 6.63 | 6.70 | 109,044,797 | |
12/16/2024 | 6.95 | 7.30 | 6.92 | 7.19 | 123,503,797 | |
12/13/2024 | 6.89 | 7.01 | 6.85 | 6.90 | 65,082,762 | |
12/12/2024 | 6.96 | 6.99 | 6.83 | 6.92 | 46,405,047 | |
12/11/2024 | 6.79 | 6.97 | 6.79 | 6.96 | 50,454,246 | |
12/10/2024 | 7.01 | 7.08 | 6.83 | 6.85 | 84,525,727 | |
12/09/2024 | 7.05 | 7.08 | 6.73 | 6.84 | 91,749,508 | |
12/06/2024 | 7.13 | 7.20 | 7.01 | 7.08 | 83,007,672 | |
12/05/2024 | 7.03 | 7.34 | 7.00 | 7.20 | 88,632,141 | |
12/04/2024 | 7.35 | 7.35 | 7.06 | 7.10 | 105,317,398 | |
12/03/2024 | 7.16 | 7.44 | 7.08 | 7.42 | 157,018,891 | |
12/02/2024 | 6.99 | 7.13 | 6.96 | 7.13 | 125,481,797 | |
11/29/2024 | 7.09 | 7.16 | 6.82 | 7.00 | 149,574,500 | |
11/28/2024 | 7.62 | 7.77 | 6.98 | 7.03 | 207,598,500 | |
11/27/2024 | 7.38 | 7.59 | 7.37 | 7.37 | 164,274,406 | |
11/26/2024 | 8.30 | 8.70 | 8.19 | 8.19 | 182,351,297 | |
11/25/2024 | 9.80 | 10.88 | 9.10 | 9.10 | 358,543,094 |
About FSPG Hi-Tech Stock history
FSPG Hi-Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSPG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSPG Hi-Tech stock prices may prove useful in developing a viable investing in FSPG Hi-Tech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 870.7 M | 773.9 M | |
Net Income Applicable To Common Shares | 156.9 M | 118.2 M |
FSPG Hi-Tech Quarterly Net Working Capital |
|
FSPG Hi-Tech Stock Technical Analysis
FSPG Hi-Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
FSPG Hi-Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FSPG Hi-Tech's price direction in advance. Along with the technical and fundamental analysis of FSPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.0074 | |||
Total Risk Alpha | 0.0389 | |||
Sortino Ratio | 0.0021 | |||
Treynor Ratio | 0.0025 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FSPG Stock analysis
When running FSPG Hi-Tech's price analysis, check to measure FSPG Hi-Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSPG Hi-Tech is operating at the current time. Most of FSPG Hi-Tech's value examination focuses on studying past and present price action to predict the probability of FSPG Hi-Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSPG Hi-Tech's price. Additionally, you may evaluate how the addition of FSPG Hi-Tech to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |