Infore Environment (China) Price History

000967 Stock   4.76  0.06  1.24%   
If you're considering investing in Infore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infore Environment stands at 4.76, as last reported on the 6th of January, with the highest price reaching 4.92 and the lowest price hitting 4.75 during the day. Infore Environment holds Efficiency (Sharpe) Ratio of -0.0089, which attests that the entity had a -0.0089% return per unit of risk over the last 3 months. Infore Environment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infore Environment's insignificant Risk Adjusted Performance, standard deviation of 1.81, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
  
Infore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000967

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infore Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infore Environment by adding Infore Environment to a well-diversified portfolio.

Infore Environment Stock Price History Chart

There are several ways to analyze Infore Stock price data. The simplest method is using a basic Infore candlestick price chart, which shows Infore Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20245.2
Lowest PriceOctober 17, 20244.41

Infore Environment January 6, 2025 Stock Price Synopsis

Various analyses of Infore Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infore Stock. It can be used to describe the percentage change in the price of Infore Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infore Stock.
Infore Environment Price Daily Balance Of Power(0.35)
Infore Environment Price Rate Of Daily Change 0.99 
Infore Environment Price Action Indicator(0.11)

Infore Environment January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infore Environment intraday prices and daily technical indicators to check the level of noise trading in Infore Stock and then apply it to test your longer-term investment strategies against Infore.

Infore Stock Price History Data

The price series of Infore Environment for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.79 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 4.87. The median price for the last 90 days is 4.91. The company had 14.98593:1 stock split on 23rd of June 2017. Infore Environment issued dividends on 2024-07-16.
OpenHighLowCloseVolume
01/06/2025
 4.88  4.92  4.75  4.76 
01/03/2025 4.88  4.92  4.75  4.76  12,661,361 
01/02/2025 4.96  5.02  4.79  4.82  16,139,512 
12/31/2024 5.10  5.14  4.96  4.97  11,611,549 
12/30/2024 5.09  5.15  5.08  5.10  9,448,628 
12/27/2024 5.02  5.14  5.02  5.14  13,058,900 
12/26/2024 5.01  5.04  4.97  5.02  8,159,405 
12/25/2024 5.06  5.08  4.96  5.00  8,177,950 
12/24/2024 4.95  5.07  4.94  5.06  11,729,907 
12/23/2024 4.99  5.01  4.94  4.95  12,652,647 
12/20/2024 5.03  5.05  4.95  4.96  11,457,170 
12/19/2024 4.99  5.04  4.93  5.03  11,263,651 
12/18/2024 5.04  5.07  5.01  5.02  10,527,140 
12/17/2024 5.07  5.08  4.99  5.01  12,837,890 
12/16/2024 5.08  5.14  5.04  5.06  12,723,660 
12/13/2024 5.21  5.22  5.04  5.04  15,938,019 
12/12/2024 5.17  5.23  5.10  5.20  14,315,690 
12/11/2024 5.01  5.16  5.00  5.14  20,014,750 
12/10/2024 5.22  5.25  5.00  5.02  25,452,561 
12/09/2024 5.17  5.21  5.09  5.11  17,440,369 
12/06/2024 5.04  5.19  5.02  5.16  20,692,160 
12/05/2024 5.00  5.05  4.98  5.03  10,758,570 
12/04/2024 5.11  5.11  5.00  5.03  11,449,310 
12/03/2024 5.11  5.13  5.05  5.11  14,362,110 
12/02/2024 5.07  5.12  5.01  5.10  17,752,580 
11/29/2024 4.95  5.05  4.91  5.03  17,208,324 
11/28/2024 4.92  5.01  4.89  4.96  12,472,160 
11/27/2024 4.86  4.93  4.78  4.93  12,156,310 
11/26/2024 4.90  4.95  4.84  4.89  12,351,470 
11/25/2024 4.91  4.98  4.85  4.91  14,962,390 
11/22/2024 4.94  5.07  4.90  4.91  19,544,070 
11/21/2024 4.96  5.04  4.93  4.96  13,100,240 
11/20/2024 4.93  4.98  4.90  4.98  15,075,010 
11/19/2024 4.90  4.96  4.82  4.96  17,646,609 
11/18/2024 4.79  4.96  4.79  4.85  20,583,721 
11/15/2024 4.74  4.84  4.73  4.73  12,628,720 
11/14/2024 4.89  4.91  4.75  4.79  12,663,970 
11/13/2024 4.90  4.96  4.84  4.90  14,973,390 
11/12/2024 4.95  5.00  4.88  4.91  20,924,650 
11/11/2024 4.92  4.97  4.86  4.92  17,348,391 
11/08/2024 4.98  5.03  4.89  4.92  18,778,949 
11/07/2024 4.85  4.97  4.81  4.97  17,394,100 
11/06/2024 4.87  4.89  4.81  4.86  17,501,689 
11/05/2024 4.81  4.88  4.79  4.87  15,000,800 
11/04/2024 4.72  4.83  4.72  4.82  13,545,240 
11/01/2024 4.83  4.84  4.72  4.77  15,694,060 
10/31/2024 4.73  4.84  4.73  4.83  15,714,600 
10/30/2024 4.70  4.78  4.70  4.76  14,015,410 
10/29/2024 4.84  4.85  4.69  4.72  16,791,590 
10/28/2024 4.64  4.81  4.61  4.81  22,815,660 
10/25/2024 4.58  4.64  4.53  4.64  10,380,680 
10/24/2024 4.57  4.61  4.54  4.57  8,411,566 
10/23/2024 4.58  4.64  4.54  4.58  15,998,070 
10/22/2024 4.48  4.58  4.46  4.58  15,646,310 
10/21/2024 4.54  4.56  4.45  4.47  14,617,230 
10/18/2024 4.42  4.58  4.35  4.49  22,217,699 
10/17/2024 4.55  4.57  4.41  4.41  13,146,350 
10/16/2024 4.47  4.57  4.45  4.53  13,977,210 
10/15/2024 4.62  4.62  4.49  4.49  16,145,930 
10/14/2024 4.53  4.64  4.47  4.63  22,778,689 
10/11/2024 4.62  4.63  4.43  4.49  18,574,650 

About Infore Environment Stock history

Infore Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infore Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infore Environment stock prices may prove useful in developing a viable investing in Infore Environment

Infore Environment Stock Technical Analysis

Infore Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infore Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infore Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Infore Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infore Environment's price direction in advance. Along with the technical and fundamental analysis of Infore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infore Stock analysis

When running Infore Environment's price analysis, check to measure Infore Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infore Environment is operating at the current time. Most of Infore Environment's value examination focuses on studying past and present price action to predict the probability of Infore Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infore Environment's price. Additionally, you may evaluate how the addition of Infore Environment to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk