Huadong Medicine (China) Price History
000963 Stock | 35.95 0.24 0.66% |
Below is the normalized historical share price chart for Huadong Medicine Co extending back to January 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huadong Medicine stands at 35.95, as last reported on the 23rd of December, with the highest price reaching 36.40 and the lowest price hitting 35.87 during the day.
If you're considering investing in Huadong Stock, it is important to understand the factors that can impact its price. Huadong Medicine appears to be very steady, given 3 months investment horizon. Huadong Medicine holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Huadong Medicine, which you can use to evaluate the volatility of the firm. Please utilize Huadong Medicine's risk adjusted performance of 0.1372, and Market Risk Adjusted Performance of 1.55 to validate if our risk estimates are consistent with your expectations.
At present, Huadong Medicine's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 B, whereas Other Stockholder Equity is projected to grow to (75.7 M). . Huadong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 1999 | 200 Day MA 31.7632 | 50 Day MA 35.371 | Beta 0.691 |
Huadong |
Sharpe Ratio = 0.155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000963 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Huadong Medicine is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huadong Medicine by adding it to a well-diversified portfolio.
Price Book 2.8612 | Enterprise Value Ebitda 15.0648 | Price Sales 1.5121 | Shares Float 728.3 M | Dividend Share 0.93 |
Huadong Medicine Stock Price History Chart
There are several ways to analyze Huadong Stock price data. The simplest method is using a basic Huadong candlestick price chart, which shows Huadong Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 38.98 |
Lowest Price | September 23, 2024 | 28.08 |
Huadong Medicine December 23, 2024 Stock Price Synopsis
Various analyses of Huadong Medicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huadong Stock. It can be used to describe the percentage change in the price of Huadong Medicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huadong Stock.Huadong Medicine Price Action Indicator | (0.30) | |
Huadong Medicine Price Rate Of Daily Change | 0.99 | |
Huadong Medicine Price Daily Balance Of Power | (0.45) |
Huadong Medicine December 23, 2024 Stock Price Analysis
Huadong Stock Price History Data
The price series of Huadong Medicine for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.02 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 34.17. The median price for the last 90 days is 34.83. The company had 1.2:1 stock split on 21st of June 2019. Huadong Medicine issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
12/23/2024 | 36.22 | 36.40 | 35.87 | 35.95 | ||
12/20/2024 | 36.22 | 36.40 | 35.87 | 35.95 | 8,072,559 | |
12/19/2024 | 35.90 | 36.24 | 35.61 | 36.19 | 7,709,824 | |
12/18/2024 | 36.01 | 36.49 | 35.90 | 35.99 | 6,778,588 | |
12/17/2024 | 35.90 | 36.23 | 35.66 | 36.01 | 7,729,148 | |
12/16/2024 | 36.71 | 36.81 | 35.72 | 35.96 | 12,822,337 | |
12/13/2024 | 37.22 | 37.39 | 36.64 | 36.76 | 12,006,732 | |
12/12/2024 | 37.00 | 37.50 | 36.73 | 37.49 | 12,774,858 | |
12/11/2024 | 37.00 | 37.50 | 36.70 | 37.07 | 9,438,903 | |
12/10/2024 | 38.50 | 38.66 | 36.89 | 37.00 | 22,398,992 | |
12/09/2024 | 37.91 | 37.92 | 37.06 | 37.72 | 9,520,380 | |
12/06/2024 | 37.33 | 38.12 | 37.32 | 37.70 | 11,912,976 | |
12/05/2024 | 37.08 | 37.74 | 36.88 | 37.53 | 11,993,253 | |
12/04/2024 | 37.70 | 37.80 | 36.92 | 37.15 | 13,165,057 | |
12/03/2024 | 38.82 | 38.99 | 37.71 | 38.01 | 16,701,108 | |
12/02/2024 | 38.98 | 39.02 | 38.21 | 38.82 | 19,512,988 | |
11/29/2024 | 36.46 | 39.15 | 36.46 | 38.98 | 36,465,025 | |
11/28/2024 | 36.85 | 37.60 | 36.44 | 36.50 | 20,002,342 | |
11/27/2024 | 34.97 | 36.42 | 34.83 | 36.30 | 15,641,418 | |
11/26/2024 | 34.56 | 35.56 | 34.45 | 34.97 | 12,115,478 | |
11/25/2024 | 34.88 | 35.37 | 34.10 | 34.66 | 13,022,184 | |
11/22/2024 | 36.59 | 36.79 | 35.06 | 35.11 | 14,657,557 | |
11/21/2024 | 36.25 | 37.07 | 36.25 | 36.58 | 12,820,722 | |
11/20/2024 | 34.97 | 36.94 | 34.96 | 36.40 | 22,137,059 | |
11/19/2024 | 35.28 | 35.70 | 34.61 | 35.26 | 12,253,952 | |
11/18/2024 | 35.06 | 36.11 | 34.84 | 35.27 | 15,416,203 | |
11/15/2024 | 35.29 | 35.75 | 34.78 | 34.83 | 10,967,764 | |
11/14/2024 | 36.41 | 36.50 | 35.21 | 35.31 | 12,408,009 | |
11/13/2024 | 36.21 | 37.10 | 35.98 | 36.38 | 15,019,077 | |
11/12/2024 | 35.55 | 37.37 | 35.50 | 36.35 | 31,504,727 | |
11/11/2024 | 35.70 | 35.90 | 34.70 | 35.56 | 20,672,262 | |
11/08/2024 | 36.30 | 36.66 | 35.70 | 36.04 | 18,454,265 | |
11/07/2024 | 34.31 | 36.05 | 34.24 | 36.04 | 23,450,720 | |
11/06/2024 | 33.69 | 35.09 | 33.69 | 34.75 | 25,344,961 | |
11/05/2024 | 33.25 | 33.73 | 32.93 | 33.66 | 13,671,324 | |
11/04/2024 | 33.03 | 33.59 | 32.91 | 33.30 | 10,189,685 | |
11/01/2024 | 33.01 | 33.38 | 32.71 | 32.87 | 10,786,490 | |
10/31/2024 | 33.25 | 33.31 | 32.71 | 33.01 | 11,038,420 | |
10/30/2024 | 33.57 | 33.91 | 32.91 | 33.30 | 11,263,991 | |
10/29/2024 | 34.57 | 34.58 | 33.48 | 33.60 | 15,039,321 | |
10/28/2024 | 34.06 | 35.17 | 34.04 | 34.55 | 15,464,202 | |
10/25/2024 | 34.01 | 34.65 | 33.81 | 34.22 | 17,262,222 | |
10/24/2024 | 33.70 | 34.05 | 33.58 | 33.78 | 7,396,401 | |
10/23/2024 | 33.79 | 34.17 | 33.60 | 33.90 | 9,643,416 | |
10/22/2024 | 32.78 | 34.00 | 32.72 | 33.89 | 14,296,718 | |
10/21/2024 | 33.10 | 33.32 | 32.46 | 32.94 | 12,540,611 | |
10/18/2024 | 32.11 | 33.56 | 32.02 | 32.99 | 12,420,317 | |
10/17/2024 | 32.93 | 33.04 | 32.09 | 32.12 | 7,759,930 | |
10/16/2024 | 32.88 | 33.37 | 32.55 | 32.76 | 8,413,489 | |
10/15/2024 | 33.80 | 34.02 | 33.16 | 33.21 | 9,342,353 | |
10/14/2024 | 33.22 | 33.91 | 32.82 | 33.81 | 11,809,112 | |
10/11/2024 | 34.74 | 34.74 | 32.88 | 33.22 | 13,731,550 | |
10/10/2024 | 33.74 | 35.23 | 33.74 | 34.36 | 18,635,959 | |
10/09/2024 | 35.78 | 35.86 | 33.47 | 33.72 | 23,712,451 | |
10/08/2024 | 38.47 | 38.48 | 34.97 | 36.53 | 36,818,700 | |
09/30/2024 | 33.40 | 35.17 | 32.97 | 34.99 | 33,594,339 | |
09/27/2024 | 31.10 | 32.99 | 31.10 | 32.41 | 23,050,258 | |
09/26/2024 | 29.42 | 30.79 | 29.42 | 30.76 | 14,925,024 | |
09/25/2024 | 29.04 | 30.17 | 29.04 | 29.66 | 16,774,380 | |
09/24/2024 | 27.70 | 28.80 | 27.70 | 28.80 | 12,011,615 | |
09/23/2024 | 27.65 | 28.30 | 27.65 | 28.08 | 8,844,507 |
About Huadong Medicine Stock history
Huadong Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huadong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huadong Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huadong Medicine stock prices may prove useful in developing a viable investing in Huadong Medicine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.9 B | |
Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Huadong Medicine Quarterly Net Working Capital |
|
Huadong Medicine Stock Technical Analysis
Huadong Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Huadong Medicine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huadong Medicine's price direction in advance. Along with the technical and fundamental analysis of Huadong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huadong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1372 | |||
Jensen Alpha | 0.4003 | |||
Total Risk Alpha | 0.3353 | |||
Sortino Ratio | 0.1617 | |||
Treynor Ratio | 1.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huadong Stock analysis
When running Huadong Medicine's price analysis, check to measure Huadong Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huadong Medicine is operating at the current time. Most of Huadong Medicine's value examination focuses on studying past and present price action to predict the probability of Huadong Medicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huadong Medicine's price. Additionally, you may evaluate how the addition of Huadong Medicine to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |