Huadong Medicine (China) Price History

000963 Stock   35.95  0.24  0.66%   
Below is the normalized historical share price chart for Huadong Medicine Co extending back to January 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huadong Medicine stands at 35.95, as last reported on the 23rd of December, with the highest price reaching 36.40 and the lowest price hitting 35.87 during the day.
IPO Date
22nd of December 1999
200 Day MA
31.7632
50 Day MA
35.371
Beta
0.691
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Huadong Stock, it is important to understand the factors that can impact its price. Huadong Medicine appears to be very steady, given 3 months investment horizon. Huadong Medicine holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Huadong Medicine, which you can use to evaluate the volatility of the firm. Please utilize Huadong Medicine's risk adjusted performance of 0.1372, and Market Risk Adjusted Performance of 1.55 to validate if our risk estimates are consistent with your expectations.
  
At present, Huadong Medicine's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 B, whereas Other Stockholder Equity is projected to grow to (75.7 M). . Huadong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000963
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Huadong Medicine is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huadong Medicine by adding it to a well-diversified portfolio.
Price Book
2.8612
Enterprise Value Ebitda
15.0648
Price Sales
1.5121
Shares Float
728.3 M
Dividend Share
0.93

Huadong Medicine Stock Price History Chart

There are several ways to analyze Huadong Stock price data. The simplest method is using a basic Huadong candlestick price chart, which shows Huadong Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.98
Lowest PriceSeptember 23, 202428.08

Huadong Medicine December 23, 2024 Stock Price Synopsis

Various analyses of Huadong Medicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huadong Stock. It can be used to describe the percentage change in the price of Huadong Medicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huadong Stock.
Huadong Medicine Price Action Indicator(0.30)
Huadong Medicine Price Rate Of Daily Change 0.99 
Huadong Medicine Price Daily Balance Of Power(0.45)

Huadong Medicine December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huadong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huadong Medicine intraday prices and daily technical indicators to check the level of noise trading in Huadong Stock and then apply it to test your longer-term investment strategies against Huadong.

Huadong Stock Price History Data

The price series of Huadong Medicine for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.02 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 34.17. The median price for the last 90 days is 34.83. The company had 1.2:1 stock split on 21st of June 2019. Huadong Medicine issued dividends on 2024-09-20.
OpenHighLowCloseVolume
12/23/2024
 36.22  36.40  35.87  35.95 
12/20/2024 36.22  36.40  35.87  35.95  8,072,559 
12/19/2024 35.90  36.24  35.61  36.19  7,709,824 
12/18/2024 36.01  36.49  35.90  35.99  6,778,588 
12/17/2024 35.90  36.23  35.66  36.01  7,729,148 
12/16/2024 36.71  36.81  35.72  35.96  12,822,337 
12/13/2024 37.22  37.39  36.64  36.76  12,006,732 
12/12/2024 37.00  37.50  36.73  37.49  12,774,858 
12/11/2024 37.00  37.50  36.70  37.07  9,438,903 
12/10/2024 38.50  38.66  36.89  37.00  22,398,992 
12/09/2024 37.91  37.92  37.06  37.72  9,520,380 
12/06/2024 37.33  38.12  37.32  37.70  11,912,976 
12/05/2024 37.08  37.74  36.88  37.53  11,993,253 
12/04/2024 37.70  37.80  36.92  37.15  13,165,057 
12/03/2024 38.82  38.99  37.71  38.01  16,701,108 
12/02/2024 38.98  39.02  38.21  38.82  19,512,988 
11/29/2024 36.46  39.15  36.46  38.98  36,465,025 
11/28/2024 36.85  37.60  36.44  36.50  20,002,342 
11/27/2024 34.97  36.42  34.83  36.30  15,641,418 
11/26/2024 34.56  35.56  34.45  34.97  12,115,478 
11/25/2024 34.88  35.37  34.10  34.66  13,022,184 
11/22/2024 36.59  36.79  35.06  35.11  14,657,557 
11/21/2024 36.25  37.07  36.25  36.58  12,820,722 
11/20/2024 34.97  36.94  34.96  36.40  22,137,059 
11/19/2024 35.28  35.70  34.61  35.26  12,253,952 
11/18/2024 35.06  36.11  34.84  35.27  15,416,203 
11/15/2024 35.29  35.75  34.78  34.83  10,967,764 
11/14/2024 36.41  36.50  35.21  35.31  12,408,009 
11/13/2024 36.21  37.10  35.98  36.38  15,019,077 
11/12/2024 35.55  37.37  35.50  36.35  31,504,727 
11/11/2024 35.70  35.90  34.70  35.56  20,672,262 
11/08/2024 36.30  36.66  35.70  36.04  18,454,265 
11/07/2024 34.31  36.05  34.24  36.04  23,450,720 
11/06/2024 33.69  35.09  33.69  34.75  25,344,961 
11/05/2024 33.25  33.73  32.93  33.66  13,671,324 
11/04/2024 33.03  33.59  32.91  33.30  10,189,685 
11/01/2024 33.01  33.38  32.71  32.87  10,786,490 
10/31/2024 33.25  33.31  32.71  33.01  11,038,420 
10/30/2024 33.57  33.91  32.91  33.30  11,263,991 
10/29/2024 34.57  34.58  33.48  33.60  15,039,321 
10/28/2024 34.06  35.17  34.04  34.55  15,464,202 
10/25/2024 34.01  34.65  33.81  34.22  17,262,222 
10/24/2024 33.70  34.05  33.58  33.78  7,396,401 
10/23/2024 33.79  34.17  33.60  33.90  9,643,416 
10/22/2024 32.78  34.00  32.72  33.89  14,296,718 
10/21/2024 33.10  33.32  32.46  32.94  12,540,611 
10/18/2024 32.11  33.56  32.02  32.99  12,420,317 
10/17/2024 32.93  33.04  32.09  32.12  7,759,930 
10/16/2024 32.88  33.37  32.55  32.76  8,413,489 
10/15/2024 33.80  34.02  33.16  33.21  9,342,353 
10/14/2024 33.22  33.91  32.82  33.81  11,809,112 
10/11/2024 34.74  34.74  32.88  33.22  13,731,550 
10/10/2024 33.74  35.23  33.74  34.36  18,635,959 
10/09/2024 35.78  35.86  33.47  33.72  23,712,451 
10/08/2024 38.47  38.48  34.97  36.53  36,818,700 
09/30/2024 33.40  35.17  32.97  34.99  33,594,339 
09/27/2024 31.10  32.99  31.10  32.41  23,050,258 
09/26/2024 29.42  30.79  29.42  30.76  14,925,024 
09/25/2024 29.04  30.17  29.04  29.66  16,774,380 
09/24/2024 27.70  28.80  27.70  28.80  12,011,615 
09/23/2024 27.65  28.30  27.65  28.08  8,844,507 

About Huadong Medicine Stock history

Huadong Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huadong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huadong Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huadong Medicine stock prices may prove useful in developing a viable investing in Huadong Medicine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Income Applicable To Common Shares2.6 B2.8 B

Huadong Medicine Quarterly Net Working Capital

7.21 Billion

Huadong Medicine Stock Technical Analysis

Huadong Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huadong Medicine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huadong Medicine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Huadong Medicine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huadong Medicine's price direction in advance. Along with the technical and fundamental analysis of Huadong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huadong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huadong Stock analysis

When running Huadong Medicine's price analysis, check to measure Huadong Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huadong Medicine is operating at the current time. Most of Huadong Medicine's value examination focuses on studying past and present price action to predict the probability of Huadong Medicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huadong Medicine's price. Additionally, you may evaluate how the addition of Huadong Medicine to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk