Unisplendour Corp (China) Price History
000938 Stock | 27.48 0.24 0.88% |
Below is the normalized historical share price chart for Unisplendour Corp extending back to November 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unisplendour Corp stands at 27.48, as last reported on the 30th of March, with the highest price reaching 27.83 and the lowest price hitting 27.08 during the day.
If you're considering investing in Unisplendour Stock, it is important to understand the factors that can impact its price. Unisplendour Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0143, which indicates the firm had a -0.0143 % return per unit of risk over the last 3 months. Unisplendour Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unisplendour Corp's Semi Deviation of 3.26, coefficient of variation of 2421.4, and Risk Adjusted Performance of 0.0428 to confirm the risk estimate we provide.
At present, Unisplendour Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.3 B. . Unisplendour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of August 1999 | 200 Day MA 21.3934 | 50 Day MA 22.5434 | Beta 0.627 |
Unisplendour |
Sharpe Ratio = -0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000938 |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unisplendour Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisplendour Corp by adding Unisplendour Corp to a well-diversified portfolio.
Price Book 5.8171 | Enterprise Value Ebitda 26.8027 | Price Sales 0.9711 | Shares Float 2 B | Dividend Share 0.14 |
Unisplendour Corp Stock Price History Chart
There are several ways to analyze Unisplendour Stock price data. The simplest method is using a basic Unisplendour candlestick price chart, which shows Unisplendour Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 33.12 |
Lowest Price | January 13, 2025 | 24.01 |
Unisplendour Corp March 30, 2025 Stock Price Synopsis
Various analyses of Unisplendour Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisplendour Stock. It can be used to describe the percentage change in the price of Unisplendour Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisplendour Stock.Unisplendour Corp Price Action Indicator | 0.15 | |
Unisplendour Corp Price Rate Of Daily Change | 1.01 | |
Unisplendour Corp Price Daily Balance Of Power | 0.32 |
Unisplendour Corp March 30, 2025 Stock Price Analysis
Unisplendour Stock Price History Data
The price series of Unisplendour Corp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.11 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 28.04. The median price for the last 90 days is 28.24. The company had 1.4:1 stock split on 25th of August 2020. Unisplendour Corp issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
03/30/2025 | 27.08 | 27.83 | 27.08 | 27.48 | ||
03/28/2025 | 27.08 | 27.83 | 27.08 | 27.48 | 41,851,376 | |
03/27/2025 | 27.05 | 27.60 | 27.00 | 27.24 | 39,814,590 | |
03/26/2025 | 27.17 | 27.45 | 27.10 | 27.14 | 35,045,172 | |
03/25/2025 | 27.70 | 27.80 | 27.06 | 27.17 | 40,476,011 | |
03/24/2025 | 27.57 | 27.94 | 27.01 | 27.77 | 52,532,108 | |
03/21/2025 | 28.39 | 28.55 | 27.38 | 27.53 | 85,524,072 | |
03/20/2025 | 28.90 | 29.27 | 28.62 | 28.69 | 48,055,064 | |
03/19/2025 | 29.30 | 29.39 | 28.85 | 28.99 | 47,152,222 | |
03/18/2025 | 29.54 | 30.10 | 29.39 | 29.50 | 63,891,410 | |
03/17/2025 | 29.54 | 29.63 | 29.17 | 29.33 | 53,294,333 | |
03/14/2025 | 28.51 | 29.60 | 28.40 | 29.54 | 80,732,675 | |
03/13/2025 | 29.46 | 29.53 | 28.28 | 28.49 | 84,491,530 | |
03/12/2025 | 29.38 | 30.36 | 29.16 | 29.63 | 92,016,414 | |
03/11/2025 | 28.80 | 29.27 | 28.69 | 29.15 | 59,621,267 | |
03/10/2025 | 29.50 | 29.80 | 28.95 | 29.36 | 72,308,543 | |
03/07/2025 | 30.42 | 30.55 | 29.56 | 29.83 | 95,295,642 | |
03/06/2025 | 30.10 | 31.15 | 29.81 | 30.72 | 129,591,829 | |
03/05/2025 | 29.50 | 29.84 | 28.93 | 29.50 | 99,059,018 | |
03/04/2025 | 28.67 | 29.63 | 28.67 | 29.39 | 91,197,215 | |
03/03/2025 | 29.79 | 29.90 | 28.50 | 29.20 | 98,094,220 | |
02/28/2025 | 30.98 | 31.37 | 29.48 | 29.56 | 136,223,714 | |
02/27/2025 | 33.14 | 33.14 | 31.12 | 31.67 | 150,384,891 | |
02/26/2025 | 33.15 | 33.27 | 32.18 | 32.97 | 138,911,217 | |
02/25/2025 | 32.10 | 34.35 | 31.88 | 33.12 | 189,216,792 | |
02/24/2025 | 33.03 | 34.00 | 32.55 | 33.00 | 245,306,037 | |
02/21/2025 | 30.60 | 32.42 | 30.50 | 32.42 | 241,616,057 | |
02/20/2025 | 29.65 | 29.98 | 28.91 | 29.47 | 111,374,172 | |
02/19/2025 | 29.19 | 30.64 | 29.04 | 29.89 | 137,740,903 | |
02/18/2025 | 30.52 | 30.86 | 29.01 | 29.19 | 186,845,008 | |
02/17/2025 | 31.01 | 32.50 | 30.50 | 30.99 | 252,838,207 | |
02/14/2025 | 28.59 | 31.14 | 28.30 | 30.39 | 252,154,276 | |
02/13/2025 | 29.22 | 29.69 | 28.08 | 28.58 | 168,932,712 | |
02/12/2025 | 28.61 | 29.48 | 28.56 | 29.21 | 140,649,616 | |
02/11/2025 | 28.23 | 29.30 | 28.16 | 28.50 | 135,722,533 | |
02/10/2025 | 28.95 | 29.50 | 28.37 | 28.50 | 178,518,026 | |
02/07/2025 | 27.42 | 28.88 | 27.15 | 28.24 | 185,240,778 | |
02/06/2025 | 26.18 | 27.52 | 26.00 | 27.40 | 120,299,788 | |
02/05/2025 | 25.70 | 26.43 | 25.48 | 26.19 | 105,323,000 | |
01/27/2025 | 26.99 | 27.11 | 25.15 | 25.18 | 106,637,797 | |
01/24/2025 | 26.00 | 26.86 | 25.94 | 26.82 | 88,152,711 | |
01/23/2025 | 27.06 | 27.20 | 26.04 | 26.04 | 105,821,602 | |
01/22/2025 | 26.22 | 26.90 | 26.17 | 26.64 | 109,494,000 | |
01/21/2025 | 25.80 | 26.54 | 25.63 | 26.44 | 116,797,102 | |
01/20/2025 | 25.56 | 25.95 | 25.31 | 25.61 | 77,198,812 | |
01/17/2025 | 25.11 | 25.78 | 24.96 | 25.42 | 86,679,969 | |
01/16/2025 | 25.40 | 25.79 | 24.80 | 25.19 | 81,228,094 | |
01/15/2025 | 25.30 | 25.65 | 25.07 | 25.20 | 74,972,438 | |
01/14/2025 | 24.36 | 25.45 | 23.80 | 25.43 | 118,670,203 | |
01/13/2025 | 24.19 | 24.51 | 23.81 | 24.01 | 79,783,742 | |
01/10/2025 | 25.42 | 25.53 | 24.68 | 24.68 | 114,294,094 | |
01/09/2025 | 24.61 | 26.14 | 24.55 | 25.74 | 137,632,406 | |
01/08/2025 | 25.10 | 25.10 | 23.91 | 24.78 | 103,210,398 | |
01/07/2025 | 24.71 | 25.55 | 24.42 | 25.41 | 94,048,031 | |
01/06/2025 | 24.65 | 25.77 | 24.35 | 24.61 | 96,546,047 | |
01/03/2025 | 26.04 | 26.10 | 24.60 | 24.64 | 93,690,062 | |
01/02/2025 | 27.50 | 27.82 | 25.67 | 26.01 | 140,204,188 | |
12/31/2024 | 29.19 | 29.31 | 27.83 | 27.83 | 146,188,609 | |
12/30/2024 | 29.54 | 29.85 | 28.81 | 29.19 | 160,050,000 | |
12/27/2024 | 29.00 | 30.88 | 28.85 | 28.96 | 273,124,812 | |
12/26/2024 | 27.37 | 28.97 | 27.02 | 28.76 | 183,230,297 |
About Unisplendour Corp Stock history
Unisplendour Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisplendour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisplendour Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisplendour Corp stock prices may prove useful in developing a viable investing in Unisplendour Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 2.3 B | |
Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
Unisplendour Corp Quarterly Net Working Capital |
|
Unisplendour Corp Stock Technical Analysis
Unisplendour Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Unisplendour Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unisplendour Corp's price direction in advance. Along with the technical and fundamental analysis of Unisplendour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisplendour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0428 | |||
Jensen Alpha | 0.1405 | |||
Total Risk Alpha | 0.3322 | |||
Sortino Ratio | 0.0529 | |||
Treynor Ratio | 0.4641 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unisplendour Stock analysis
When running Unisplendour Corp's price analysis, check to measure Unisplendour Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisplendour Corp is operating at the current time. Most of Unisplendour Corp's value examination focuses on studying past and present price action to predict the probability of Unisplendour Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unisplendour Corp's price. Additionally, you may evaluate how the addition of Unisplendour Corp to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |