Unisplendour Corp (China) Price History

000938 Stock   27.48  0.24  0.88%   
Below is the normalized historical share price chart for Unisplendour Corp extending back to November 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unisplendour Corp stands at 27.48, as last reported on the 30th of March, with the highest price reaching 27.83 and the lowest price hitting 27.08 during the day.
IPO Date
25th of August 1999
200 Day MA
21.3934
50 Day MA
22.5434
Beta
0.627
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unisplendour Stock, it is important to understand the factors that can impact its price. Unisplendour Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0143, which indicates the firm had a -0.0143 % return per unit of risk over the last 3 months. Unisplendour Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unisplendour Corp's Semi Deviation of 3.26, coefficient of variation of 2421.4, and Risk Adjusted Performance of 0.0428 to confirm the risk estimate we provide.
  
At present, Unisplendour Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.3 B. . Unisplendour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000938

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unisplendour Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisplendour Corp by adding Unisplendour Corp to a well-diversified portfolio.
Price Book
5.8171
Enterprise Value Ebitda
26.8027
Price Sales
0.9711
Shares Float
B
Dividend Share
0.14

Unisplendour Corp Stock Price History Chart

There are several ways to analyze Unisplendour Stock price data. The simplest method is using a basic Unisplendour candlestick price chart, which shows Unisplendour Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202533.12
Lowest PriceJanuary 13, 202524.01

Unisplendour Corp March 30, 2025 Stock Price Synopsis

Various analyses of Unisplendour Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisplendour Stock. It can be used to describe the percentage change in the price of Unisplendour Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisplendour Stock.
Unisplendour Corp Price Action Indicator 0.15 
Unisplendour Corp Price Rate Of Daily Change 1.01 
Unisplendour Corp Price Daily Balance Of Power 0.32 

Unisplendour Corp March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unisplendour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unisplendour Corp intraday prices and daily technical indicators to check the level of noise trading in Unisplendour Stock and then apply it to test your longer-term investment strategies against Unisplendour.

Unisplendour Stock Price History Data

The price series of Unisplendour Corp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.11 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 28.04. The median price for the last 90 days is 28.24. The company had 1.4:1 stock split on 25th of August 2020. Unisplendour Corp issued dividends on 2024-06-19.
OpenHighLowCloseVolume
03/30/2025
 27.08  27.83  27.08  27.48 
03/28/2025 27.08  27.83  27.08  27.48  41,851,376 
03/27/2025 27.05  27.60  27.00  27.24  39,814,590 
03/26/2025 27.17  27.45  27.10  27.14  35,045,172 
03/25/2025 27.70  27.80  27.06  27.17  40,476,011 
03/24/2025 27.57  27.94  27.01  27.77  52,532,108 
03/21/2025 28.39  28.55  27.38  27.53  85,524,072 
03/20/2025 28.90  29.27  28.62  28.69  48,055,064 
03/19/2025 29.30  29.39  28.85  28.99  47,152,222 
03/18/2025 29.54  30.10  29.39  29.50  63,891,410 
03/17/2025 29.54  29.63  29.17  29.33  53,294,333 
03/14/2025 28.51  29.60  28.40  29.54  80,732,675 
03/13/2025 29.46  29.53  28.28  28.49  84,491,530 
03/12/2025 29.38  30.36  29.16  29.63  92,016,414 
03/11/2025 28.80  29.27  28.69  29.15  59,621,267 
03/10/2025 29.50  29.80  28.95  29.36  72,308,543 
03/07/2025 30.42  30.55  29.56  29.83  95,295,642 
03/06/2025 30.10  31.15  29.81  30.72  129,591,829 
03/05/2025 29.50  29.84  28.93  29.50  99,059,018 
03/04/2025 28.67  29.63  28.67  29.39  91,197,215 
03/03/2025 29.79  29.90  28.50  29.20  98,094,220 
02/28/2025 30.98  31.37  29.48  29.56  136,223,714 
02/27/2025 33.14  33.14  31.12  31.67  150,384,891 
02/26/2025 33.15  33.27  32.18  32.97  138,911,217 
02/25/2025 32.10  34.35  31.88  33.12  189,216,792 
02/24/2025 33.03  34.00  32.55  33.00  245,306,037 
02/21/2025 30.60  32.42  30.50  32.42  241,616,057 
02/20/2025 29.65  29.98  28.91  29.47  111,374,172 
02/19/2025 29.19  30.64  29.04  29.89  137,740,903 
02/18/2025 30.52  30.86  29.01  29.19  186,845,008 
02/17/2025 31.01  32.50  30.50  30.99  252,838,207 
02/14/2025 28.59  31.14  28.30  30.39  252,154,276 
02/13/2025 29.22  29.69  28.08  28.58  168,932,712 
02/12/2025 28.61  29.48  28.56  29.21  140,649,616 
02/11/2025 28.23  29.30  28.16  28.50  135,722,533 
02/10/2025 28.95  29.50  28.37  28.50  178,518,026 
02/07/2025 27.42  28.88  27.15  28.24  185,240,778 
02/06/2025 26.18  27.52  26.00  27.40  120,299,788 
02/05/2025 25.70  26.43  25.48  26.19  105,323,000 
01/27/2025 26.99  27.11  25.15  25.18  106,637,797 
01/24/2025 26.00  26.86  25.94  26.82  88,152,711 
01/23/2025 27.06  27.20  26.04  26.04  105,821,602 
01/22/2025 26.22  26.90  26.17  26.64  109,494,000 
01/21/2025 25.80  26.54  25.63  26.44  116,797,102 
01/20/2025 25.56  25.95  25.31  25.61  77,198,812 
01/17/2025 25.11  25.78  24.96  25.42  86,679,969 
01/16/2025 25.40  25.79  24.80  25.19  81,228,094 
01/15/2025 25.30  25.65  25.07  25.20  74,972,438 
01/14/2025 24.36  25.45  23.80  25.43  118,670,203 
01/13/2025 24.19  24.51  23.81  24.01  79,783,742 
01/10/2025 25.42  25.53  24.68  24.68  114,294,094 
01/09/2025 24.61  26.14  24.55  25.74  137,632,406 
01/08/2025 25.10  25.10  23.91  24.78  103,210,398 
01/07/2025 24.71  25.55  24.42  25.41  94,048,031 
01/06/2025 24.65  25.77  24.35  24.61  96,546,047 
01/03/2025 26.04  26.10  24.60  24.64  93,690,062 
01/02/2025 27.50  27.82  25.67  26.01  140,204,188 
12/31/2024 29.19  29.31  27.83  27.83  146,188,609 
12/30/2024 29.54  29.85  28.81  29.19  160,050,000 
12/27/2024 29.00  30.88  28.85  28.96  273,124,812 
12/26/2024 27.37  28.97  27.02  28.76  183,230,297 

About Unisplendour Corp Stock history

Unisplendour Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisplendour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisplendour Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisplendour Corp stock prices may prove useful in developing a viable investing in Unisplendour Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.3 B
Net Income Applicable To Common Shares2.5 B2.6 B

Unisplendour Corp Quarterly Net Working Capital

17.42 Billion

Unisplendour Corp Stock Technical Analysis

Unisplendour Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unisplendour Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unisplendour Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Unisplendour Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unisplendour Corp's price direction in advance. Along with the technical and fundamental analysis of Unisplendour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisplendour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unisplendour Stock analysis

When running Unisplendour Corp's price analysis, check to measure Unisplendour Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisplendour Corp is operating at the current time. Most of Unisplendour Corp's value examination focuses on studying past and present price action to predict the probability of Unisplendour Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unisplendour Corp's price. Additionally, you may evaluate how the addition of Unisplendour Corp to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities