Cofco Biochemical (China) Price History
| 000930 Stock | 5.78 0.04 0.69% |
Below is the normalized historical share price chart for Cofco Biochemical Anhui extending back to July 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cofco Biochemical stands at 5.78, as last reported on the 20th of December, with the highest price reaching 5.83 and the lowest price hitting 5.75 during the day.
If you're considering investing in Cofco Stock, it is important to understand the factors that can impact its price. Cofco Biochemical appears to be slightly risky, given 3 months investment horizon. Cofco Biochemical Anhui secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cofco Biochemical Anhui, which you can use to evaluate the volatility of the firm. Please makes use of Cofco Biochemical's risk adjusted performance of 0.1125, and Mean Deviation of 1.89 to double-check if our risk estimates are consistent with your expectations.
At present, Cofco Biochemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.3 B, whereas Other Stockholder Equity is forecasted to decline to about 521.5 M. . Cofco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1999 | 200 Day MA 5.6308 | 50 Day MA 5.9204 | Beta 0.379 |
Cofco |
Sharpe Ratio = 0.1376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000930 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cofco Biochemical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cofco Biochemical by adding it to a well-diversified portfolio.
Price Book 1.0299 | Enterprise Value Ebitda 25.0548 | Price Sales 0.5181 | Shares Float 818.7 M | Wall Street Target Price 8 |
Cofco Biochemical Stock Price History Chart
There are several ways to analyze Cofco Stock price data. The simplest method is using a basic Cofco candlestick price chart, which shows Cofco Biochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 6.31 |
| Lowest Price | September 20, 2024 | 4.67 |
Cofco Biochemical December 20, 2024 Stock Price Synopsis
Various analyses of Cofco Biochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cofco Stock. It can be used to describe the percentage change in the price of Cofco Biochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cofco Stock.| Cofco Biochemical Price Daily Balance Of Power | (0.50) | |
| Cofco Biochemical Accumulation Distribution | 172,928 | |
| Cofco Biochemical Price Rate Of Daily Change | 0.99 | |
| Cofco Biochemical Price Action Indicator | (0.03) |
Cofco Biochemical December 20, 2024 Stock Price Analysis
Cofco Stock Price History Data
The price series of Cofco Biochemical for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.81 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 5.71. The median price for the last 90 days is 5.86. The company had 2:1 stock split on 7th of December 2005. Cofco Biochemical Anhui issued dividends on 2023-07-03.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 5.80 | 5.83 | 5.75 | 5.78 | 12,602,101 | |
| 12/19/2024 | 5.83 | 5.83 | 5.72 | 5.82 | 15,191,848 | |
| 12/18/2024 | 5.88 | 5.95 | 5.83 | 5.85 | 18,034,100 | |
| 12/17/2024 | 5.91 | 5.92 | 5.78 | 5.85 | 19,587,801 | |
| 12/16/2024 | 5.99 | 6.03 | 5.87 | 5.92 | 21,057,938 | |
| 12/13/2024 | 6.15 | 6.15 | 5.96 | 5.99 | 37,087,700 | |
| 12/12/2024 | 6.08 | 6.19 | 6.04 | 6.16 | 30,629,534 | |
| 12/11/2024 | 5.96 | 6.08 | 5.91 | 6.07 | 20,149,911 | |
| 12/10/2024 | 6.12 | 6.17 | 5.96 | 5.97 | 22,237,484 | |
| 12/09/2024 | 6.05 | 6.09 | 5.97 | 6.00 | 14,480,802 | |
| 12/06/2024 | 5.96 | 6.06 | 5.96 | 6.04 | 14,432,793 | |
| 12/05/2024 | 5.95 | 5.99 | 5.92 | 5.97 | 11,075,300 | |
| 12/04/2024 | 6.04 | 6.07 | 5.95 | 5.98 | 15,032,667 | |
| 12/03/2024 | 6.10 | 6.11 | 6.02 | 6.05 | 16,647,914 | |
| 12/02/2024 | 5.95 | 6.13 | 5.94 | 6.09 | 31,541,893 | |
| 11/29/2024 | 5.85 | 5.94 | 5.82 | 5.92 | 16,519,846 | |
| 11/28/2024 | 5.79 | 5.90 | 5.77 | 5.86 | 14,463,443 | |
| 11/27/2024 | 5.78 | 5.81 | 5.63 | 5.81 | 14,460,300 | |
| 11/26/2024 | 5.79 | 5.87 | 5.77 | 5.79 | 9,178,327 | |
| 11/25/2024 | 5.77 | 5.85 | 5.72 | 5.80 | 12,564,047 | |
| 11/22/2024 | 5.98 | 6.02 | 5.77 | 5.78 | 20,166,238 | |
| 11/21/2024 | 5.92 | 5.95 | 5.87 | 5.94 | 10,382,000 | |
| 11/20/2024 | 5.89 | 5.95 | 5.84 | 5.94 | 16,735,168 | |
| 11/19/2024 | 5.83 | 5.89 | 5.73 | 5.89 | 17,906,668 | |
| 11/18/2024 | 5.82 | 6.00 | 5.79 | 5.84 | 26,104,351 | |
| 11/15/2024 | 5.84 | 5.90 | 5.75 | 5.76 | 17,748,200 | |
| 11/14/2024 | 6.00 | 6.03 | 5.83 | 5.84 | 17,347,755 | |
| 11/13/2024 | 5.97 | 6.05 | 5.92 | 6.00 | 17,028,619 | |
| 11/12/2024 | 6.04 | 6.11 | 5.94 | 6.00 | 27,347,248 | |
| 11/11/2024 | 6.01 | 6.06 | 5.94 | 6.04 | 23,383,109 | |
| 11/08/2024 | 6.18 | 6.23 | 6.02 | 6.04 | 39,716,373 | |
| 11/07/2024 | 6.07 | 6.18 | 5.95 | 6.16 | 51,530,205 | |
| 11/06/2024 | 5.84 | 6.15 | 5.84 | 6.06 | 64,274,417 | |
| 11/05/2024 | 5.73 | 5.84 | 5.73 | 5.84 | 26,227,876 | |
| 11/04/2024 | 5.75 | 5.78 | 5.68 | 5.73 | 19,156,207 | |
| 11/01/2024 | 5.80 | 5.87 | 5.69 | 5.74 | 23,834,801 | |
| 10/31/2024 | 5.83 | 5.91 | 5.80 | 5.83 | 27,261,799 | |
| 10/30/2024 | 5.81 | 5.88 | 5.73 | 5.80 | 17,837,148 | |
| 10/29/2024 | 6.00 | 6.03 | 5.82 | 5.83 | 25,452,054 | |
| 10/28/2024 | 5.90 | 6.00 | 5.86 | 6.00 | 32,415,334 | |
| 10/25/2024 | 5.90 | 5.99 | 5.87 | 5.95 | 24,725,449 | |
| 10/24/2024 | 5.83 | 6.05 | 5.81 | 5.90 | 27,679,445 | |
| 10/23/2024 | 5.90 | 5.93 | 5.84 | 5.86 | 23,387,811 | |
| 10/22/2024 | 5.86 | 5.98 | 5.81 | 5.90 | 25,166,546 | |
| 10/21/2024 | 5.87 | 5.92 | 5.81 | 5.86 | 29,052,580 | |
| 10/18/2024 | 5.70 | 5.98 | 5.65 | 5.86 | 42,139,337 | |
| 10/17/2024 | 5.72 | 6.00 | 5.57 | 5.81 | 55,292,551 | |
| 10/16/2024 | 5.73 | 5.85 | 5.68 | 5.72 | 33,595,645 | |
| 10/15/2024 | 6.04 | 6.13 | 5.80 | 5.90 | 65,378,980 | |
| 10/14/2024 | 5.80 | 6.38 | 5.66 | 6.31 | 86,042,943 | |
| 10/11/2024 | 6.08 | 6.45 | 5.90 | 5.95 | 112,111,145 | |
| 10/10/2024 | 5.53 | 6.09 | 5.50 | 6.09 | 42,022,669 | |
| 10/09/2024 | 6.10 | 6.10 | 5.53 | 5.54 | 43,747,173 | |
| 10/08/2024 | 6.37 | 6.37 | 5.82 | 6.12 | 60,230,007 | |
| 09/30/2024 | 5.47 | 5.85 | 5.47 | 5.79 | 50,473,206 | |
| 09/27/2024 | 5.38 | 5.44 | 5.25 | 5.35 | 30,766,874 | |
| 09/26/2024 | 5.03 | 5.22 | 5.00 | 5.22 | 21,369,831 | |
| 09/25/2024 | 4.98 | 5.11 | 4.98 | 5.01 | 19,478,667 | |
| 09/24/2024 | 4.73 | 4.92 | 4.73 | 4.92 | 16,385,131 | |
| 09/23/2024 | 4.69 | 4.71 | 4.66 | 4.69 | 7,180,400 | |
| 09/20/2024 | 4.71 | 4.74 | 4.65 | 4.67 | 9,499,910 |
About Cofco Biochemical Stock history
Cofco Biochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cofco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cofco Biochemical Anhui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cofco Biochemical stock prices may prove useful in developing a viable investing in Cofco Biochemical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.9 B | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Cofco Biochemical Quarterly Net Working Capital |
|
Cofco Biochemical Stock Technical Analysis
Cofco Biochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Cofco Biochemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cofco Biochemical's price direction in advance. Along with the technical and fundamental analysis of Cofco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cofco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1125 | |||
| Jensen Alpha | 0.3658 | |||
| Total Risk Alpha | 0.2862 | |||
| Sortino Ratio | 0.1289 | |||
| Treynor Ratio | 1.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cofco Stock analysis
When running Cofco Biochemical's price analysis, check to measure Cofco Biochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cofco Biochemical is operating at the current time. Most of Cofco Biochemical's value examination focuses on studying past and present price action to predict the probability of Cofco Biochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cofco Biochemical's price. Additionally, you may evaluate how the addition of Cofco Biochemical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stocks Directory Find actively traded stocks across global markets |