Sinosteel Engineering (China) Price History

000928 Stock   6.23  0.12  1.89%   
Below is the normalized historical share price chart for Sinosteel Engineering and extending back to March 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinosteel Engineering stands at 6.23, as last reported on the 18th of February 2025, with the highest price reaching 6.34 and the lowest price hitting 6.21 during the day.
IPO Date
24th of November 1998
200 Day MA
6.1588
50 Day MA
6.3912
Beta
0.822
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sinosteel Stock, it is important to understand the factors that can impact its price. Sinosteel Engineering and owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Sinosteel Engineering and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinosteel Engineering's Variance of 2.49, coefficient of variation of (787.43), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At present, Sinosteel Engineering's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 36.2 B, whereas Treasury Stock is forecasted to decline to (478.2 K). . Sinosteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000928

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinosteel Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinosteel Engineering by adding Sinosteel Engineering to a well-diversified portfolio.
Price Book
1.0893
Enterprise Value Ebitda
3.9853
Price Sales
0.522
Shares Float
726 M
Wall Street Target Price
8.82

Sinosteel Engineering Stock Price History Chart

There are several ways to analyze Sinosteel Stock price data. The simplest method is using a basic Sinosteel candlestick price chart, which shows Sinosteel Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20247.4
Lowest PriceJanuary 10, 20255.88

Sinosteel Engineering February 18, 2025 Stock Price Synopsis

Various analyses of Sinosteel Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinosteel Stock. It can be used to describe the percentage change in the price of Sinosteel Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinosteel Stock.
Sinosteel Engineering Price Rate Of Daily Change 0.98 
Sinosteel Engineering Price Daily Balance Of Power(0.92)
Sinosteel Engineering Accumulation Distribution 473,469 
Sinosteel Engineering Price Action Indicator(0.10)

Sinosteel Engineering February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinosteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinosteel Engineering intraday prices and daily technical indicators to check the level of noise trading in Sinosteel Stock and then apply it to test your longer-term investment strategies against Sinosteel.

Sinosteel Stock Price History Data

The price series of Sinosteel Engineering for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.52 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 6.61. The median price for the last 90 days is 6.55. The company had 18:10 stock split on 19th of May 2017. Sinosteel Engineering and issued dividends on 2024-06-06.
OpenHighLowCloseVolume
02/17/2025 6.33  6.34  6.21  6.23  23,090,709 
02/14/2025 6.42  6.60  6.30  6.35  20,541,714 
02/13/2025 6.35  6.48  6.33  6.35  20,526,706 
02/12/2025 6.29  6.34  6.26  6.33  12,521,905 
02/11/2025 6.37  6.38  6.26  6.32  14,006,629 
02/10/2025 6.35  6.42  6.31  6.36  16,630,699 
02/07/2025 6.30  6.40  6.28  6.36  18,271,272 
02/06/2025 6.26  6.34  6.24  6.31  14,586,280 
02/05/2025 6.45  6.47  6.25  6.28  19,510,859 
01/27/2025 6.36  6.58  6.32  6.44  20,692,891 
01/24/2025 6.28  6.42  6.18  6.32  22,525,311 
01/23/2025 6.29  6.40  6.28  6.31  14,969,610 
01/22/2025 6.27  6.27  6.19  6.25  8,699,896 
01/21/2025 6.35  6.36  6.22  6.27  11,977,760 
01/20/2025 6.33  6.38  6.28  6.32  13,108,050 
01/17/2025 6.17  6.33  6.14  6.29  21,542,381 
01/16/2025 6.20  6.34  6.13  6.18  23,920,400 
01/15/2025 6.07  6.29  6.02  6.18  23,413,590 
01/14/2025 6.02  6.09  5.98  6.08  17,284,301 
01/13/2025 5.84  5.98  5.79  5.95  15,918,240 
01/10/2025 5.99  6.05  5.88  5.88  11,588,860 
01/09/2025 6.00  6.08  5.97  5.99  11,368,560 
01/08/2025 6.10  6.11  5.90  6.04  19,790,900 
01/07/2025 6.08  6.14  6.00  6.10  17,555,680 
01/06/2025 6.05  6.12  5.99  6.10  17,173,801 
01/03/2025 6.16  6.26  6.01  6.04  20,669,420 
01/02/2025 6.39  6.40  6.11  6.16  20,615,100 
12/31/2024 6.55  6.57  6.37  6.37  17,995,900 
12/30/2024 6.57  6.59  6.51  6.54  12,355,690 
12/27/2024 6.47  6.56  6.46  6.54  19,355,109 
12/26/2024 6.54  6.56  6.41  6.47  23,123,869 
12/25/2024 6.57  6.58  6.49  6.55  14,223,930 
12/24/2024 6.45  6.59  6.43  6.57  20,101,131 
12/23/2024 6.50  6.58  6.43  6.45  22,721,600 
12/20/2024 6.64  6.68  6.49  6.51  26,333,381 
12/19/2024 6.55  6.68  6.49  6.65  19,724,740 
12/18/2024 6.70  6.78  6.60  6.62  23,050,910 
12/17/2024 6.69  6.74  6.57  6.59  20,377,160 
12/16/2024 6.82  6.85  6.64  6.69  19,939,039 
12/13/2024 7.00  7.01  6.79  6.81  31,569,180 
12/12/2024 6.98  7.02  6.91  7.02  18,754,711 
12/11/2024 6.87  7.04  6.84  6.97  22,837,430 
12/10/2024 7.05  7.10  6.87  6.88  34,689,449 
12/09/2024 6.98  7.02  6.85  6.90  21,278,779 
12/06/2024 6.98  7.02  6.90  6.96  24,266,631 
12/05/2024 6.89  6.99  6.87  6.93  14,961,840 
12/04/2024 7.08  7.10  6.86  6.91  27,716,680 
12/03/2024 7.20  7.25  7.02  7.12  24,472,590 
12/02/2024 7.08  7.18  7.05  7.14  25,001,830 
11/29/2024 6.87  7.22  6.86  7.10  43,824,832 
11/28/2024 6.86  7.01  6.80  6.89  22,778,840 
11/27/2024 6.82  6.89  6.70  6.88  23,259,920 
11/26/2024 6.85  7.01  6.83  6.84  19,316,789 
11/25/2024 7.10  7.17  6.78  6.90  37,226,102 
11/22/2024 7.03  7.50  7.01  7.10  67,962,352 
11/21/2024 6.95  7.25  6.93  7.03  36,287,367 
11/20/2024 6.91  7.02  6.86  6.96  27,640,240 
11/19/2024 6.95  7.06  6.78  6.97  45,783,539 
11/18/2024 7.64  7.76  6.96  7.00  84,851,273 
11/15/2024 7.21  7.69  7.19  7.40  76,630,711 
11/14/2024 7.19  7.43  7.19  7.22  47,613,367 

About Sinosteel Engineering Stock history

Sinosteel Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinosteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinosteel Engineering and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinosteel Engineering stock prices may prove useful in developing a viable investing in Sinosteel Engineering
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares725.8 M762.1 M

Sinosteel Engineering Stock Technical Analysis

Sinosteel Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinosteel Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinosteel Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sinosteel Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinosteel Engineering's price direction in advance. Along with the technical and fundamental analysis of Sinosteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinosteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinosteel Stock analysis

When running Sinosteel Engineering's price analysis, check to measure Sinosteel Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinosteel Engineering is operating at the current time. Most of Sinosteel Engineering's value examination focuses on studying past and present price action to predict the probability of Sinosteel Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinosteel Engineering's price. Additionally, you may evaluate how the addition of Sinosteel Engineering to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings