Hunan TV (China) Price History

000917 Stock   8.61  0.22  2.62%   
Below is the normalized historical share price chart for Hunan TV Broadcast extending back to March 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hunan TV stands at 8.61, as last reported on the 4th of December, with the highest price reaching 8.74 and the lowest price hitting 8.37 during the day.
IPO Date
23rd of December 1998
200 Day MA
5.8103
50 Day MA
7.2372
Beta
0.551
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. Hunan TV is moderately volatile given 3 months investment horizon. Hunan TV Broadcast holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Hunan TV Broadcast Downside Deviation of 4.33, risk adjusted performance of 0.1804, and Market Risk Adjusted Performance of (0.77) to evaluate company specific risk that cannot be diversified away.
  
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 6.6 B. In addition to that, Common Stock is expected to decline to about 881.6 M. Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000917
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Hunan TV is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan TV by adding it to a well-diversified portfolio.
Price Book
1.1809
Enterprise Value Ebitda
21.1861
Price Sales
3.106
Shares Float
1.1 B
Dividend Share
0.02

Hunan TV Stock Price History Chart

There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan TV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202411.12
Lowest PriceSeptember 18, 20244.71

Hunan TV December 4, 2024 Stock Price Synopsis

Various analyses of Hunan TV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan TV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.
Hunan TV Price Daily Balance Of Power 0.59 
Hunan TV Price Action Indicator 0.16 
Hunan TV Price Rate Of Daily Change 1.03 

Hunan TV December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hunan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hunan TV intraday prices and daily technical indicators to check the level of noise trading in Hunan Stock and then apply it to test your longer-term investment strategies against Hunan.

Hunan Stock Price History Data

The price series of Hunan TV for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.45 with a coefficient of variation of 25.73. The prices are distributed with arithmetic mean of 6.7. The median price for the last 90 days is 6.29. The company had 22:10 stock split on 13th of July 2012. Hunan TV Broadcast issued dividends on 2024-07-30.
OpenHighLowCloseVolume
12/04/2024
 8.61  8.74  8.37  8.61 
12/03/2024 8.61  8.74  8.37  8.61  113,009,452 
12/02/2024 8.22  8.45  8.21  8.39  65,720,920 
11/29/2024 8.05  8.34  8.01  8.25  74,484,176 
11/28/2024 8.36  8.48  8.06  8.08  86,842,155 
11/27/2024 7.82  8.21  7.66  8.19  73,881,055 
11/26/2024 7.77  8.28  7.74  7.98  99,357,023 
11/25/2024 7.74  7.90  7.46  7.84  68,377,989 
11/22/2024 7.94  8.20  7.70  7.73  90,139,344 
11/21/2024 7.93  8.09  7.84  7.97  73,253,310 
11/20/2024 7.69  8.08  7.61  8.00  104,702,926 
11/19/2024 7.62  7.75  7.45  7.70  89,683,457 
11/18/2024 8.31  8.45  7.53  7.53  145,861,493 
11/15/2024 8.35  8.86  8.35  8.37  141,397,978 
11/14/2024 8.70  8.87  8.36  8.42  106,851,025 
11/13/2024 8.58  8.88  8.51  8.77  123,617,649 
11/12/2024 8.75  8.89  8.47  8.58  138,901,932 
11/11/2024 8.48  8.89  8.47  8.80  177,864,180 
11/08/2024 8.67  8.87  8.51  8.57  184,192,018 
11/07/2024 8.69  8.78  8.26  8.60  231,950,868 
11/06/2024 9.26  9.79  8.90  8.92  333,092,147 
11/05/2024 9.25  9.99  9.01  9.34  487,924,608 
11/04/2024 10.60  10.60  10.01  10.01  62,132,500 
11/01/2024 11.12  11.12  10.12  11.12  630,400,936 
10/31/2024 10.11  10.11  10.11  10.11  16,447,830 
10/30/2024 9.19  9.19  9.19  9.19  22,161,664 
10/29/2024 8.35  8.35  8.35  8.35  15,016,636 
10/28/2024 7.59  7.59  7.59  7.59  11,120,256 
10/25/2024 6.90  6.90  6.90  6.90  39,822,856 
10/24/2024 6.26  6.31  6.19  6.27  30,233,312 
10/23/2024 6.39  6.43  6.26  6.32  56,795,933 
10/22/2024 6.28  6.58  6.25  6.40  78,416,134 
10/21/2024 6.09  6.50  6.08  6.29  86,016,604 
10/18/2024 6.00  6.22  5.94  6.10  54,418,662 
10/17/2024 6.00  6.14  5.99  6.03  36,197,393 
10/16/2024 5.81  6.08  5.81  6.00  37,001,946 
10/15/2024 5.90  6.18  5.83  5.94  58,600,801 
10/14/2024 5.87  5.98  5.72  5.94  35,870,512 
10/11/2024 6.02  6.05  5.68  5.77  45,232,618 
10/10/2024 6.12  6.26  5.95  6.02  61,211,028 
10/09/2024 6.41  6.44  6.02  6.03  93,390,836 
10/08/2024 7.01  7.02  6.26  6.69  135,559,587 
09/30/2024 6.11  6.47  6.00  6.38  127,192,719 
09/27/2024 5.79  6.03  5.66  5.90  119,345,597 
09/26/2024 5.55  5.74  5.39  5.73  128,100,706 
09/25/2024 5.56  5.63  5.51  5.63  71,455,656 
09/24/2024 4.89  5.12  4.88  5.12  34,700,953 
09/23/2024 4.85  4.89  4.82  4.88  9,949,782 
09/20/2024 4.83  4.88  4.79  4.85  14,287,000 
09/19/2024 4.73  4.85  4.69  4.82  17,240,900 
09/18/2024 4.73  4.77  4.62  4.71  14,631,101 
09/13/2024 4.78  4.80  4.73  4.74  10,118,100 
09/12/2024 4.75  4.86  4.74  4.76  13,535,200 
09/11/2024 4.83  4.83  4.72  4.75  11,305,500 
09/10/2024 4.79  4.84  4.68  4.82  16,382,750 
09/09/2024 4.79  4.86  4.73  4.80  11,641,050 
09/06/2024 4.86  4.89  4.80  4.81  10,028,100 
09/05/2024 4.77  4.89  4.76  4.88  14,337,652 
09/04/2024 4.81  4.82  4.76  4.77  11,852,750 
09/03/2024 4.87  4.89  4.81  4.85  12,710,800 
09/02/2024 4.99  5.00  4.83  4.83  14,025,940 

About Hunan TV Stock history

Hunan TV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan TV Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan TV stock prices may prove useful in developing a viable investing in Hunan TV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.1 B
Net Income Applicable To Common Shares297.4 M312.3 M

Hunan TV Quarterly Net Working Capital

1.11 Billion

Hunan TV Stock Technical Analysis

Hunan TV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hunan TV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hunan TV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hunan TV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hunan TV's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hunan Stock analysis

When running Hunan TV's price analysis, check to measure Hunan TV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan TV is operating at the current time. Most of Hunan TV's value examination focuses on studying past and present price action to predict the probability of Hunan TV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan TV's price. Additionally, you may evaluate how the addition of Hunan TV to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges