Hunan TV (China) Price History
000917 Stock | 8.61 0.22 2.62% |
Below is the normalized historical share price chart for Hunan TV Broadcast extending back to March 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hunan TV stands at 8.61, as last reported on the 4th of December, with the highest price reaching 8.74 and the lowest price hitting 8.37 during the day.
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. Hunan TV is moderately volatile given 3 months investment horizon. Hunan TV Broadcast holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Hunan TV Broadcast Downside Deviation of 4.33, risk adjusted performance of 0.1804, and Market Risk Adjusted Performance of (0.77) to evaluate company specific risk that cannot be diversified away.
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 6.6 B. In addition to that, Common Stock is expected to decline to about 881.6 M. Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 1998 | 200 Day MA 5.8103 | 50 Day MA 7.2372 | Beta 0.551 |
Hunan |
Sharpe Ratio = 0.2306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000917 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Hunan TV is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan TV by adding it to a well-diversified portfolio.
Price Book 1.1809 | Enterprise Value Ebitda 21.1861 | Price Sales 3.106 | Shares Float 1.1 B | Dividend Share 0.02 |
Hunan TV Stock Price History Chart
There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan TV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 11.12 |
Lowest Price | September 18, 2024 | 4.71 |
Hunan TV December 4, 2024 Stock Price Synopsis
Various analyses of Hunan TV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan TV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.Hunan TV Price Daily Balance Of Power | 0.59 | |
Hunan TV Price Action Indicator | 0.16 | |
Hunan TV Price Rate Of Daily Change | 1.03 |
Hunan TV December 4, 2024 Stock Price Analysis
Hunan Stock Price History Data
The price series of Hunan TV for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.45 with a coefficient of variation of 25.73. The prices are distributed with arithmetic mean of 6.7. The median price for the last 90 days is 6.29. The company had 22:10 stock split on 13th of July 2012. Hunan TV Broadcast issued dividends on 2024-07-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 8.61 | 8.74 | 8.37 | 8.61 | ||
12/03/2024 | 8.61 | 8.74 | 8.37 | 8.61 | 113,009,452 | |
12/02/2024 | 8.22 | 8.45 | 8.21 | 8.39 | 65,720,920 | |
11/29/2024 | 8.05 | 8.34 | 8.01 | 8.25 | 74,484,176 | |
11/28/2024 | 8.36 | 8.48 | 8.06 | 8.08 | 86,842,155 | |
11/27/2024 | 7.82 | 8.21 | 7.66 | 8.19 | 73,881,055 | |
11/26/2024 | 7.77 | 8.28 | 7.74 | 7.98 | 99,357,023 | |
11/25/2024 | 7.74 | 7.90 | 7.46 | 7.84 | 68,377,989 | |
11/22/2024 | 7.94 | 8.20 | 7.70 | 7.73 | 90,139,344 | |
11/21/2024 | 7.93 | 8.09 | 7.84 | 7.97 | 73,253,310 | |
11/20/2024 | 7.69 | 8.08 | 7.61 | 8.00 | 104,702,926 | |
11/19/2024 | 7.62 | 7.75 | 7.45 | 7.70 | 89,683,457 | |
11/18/2024 | 8.31 | 8.45 | 7.53 | 7.53 | 145,861,493 | |
11/15/2024 | 8.35 | 8.86 | 8.35 | 8.37 | 141,397,978 | |
11/14/2024 | 8.70 | 8.87 | 8.36 | 8.42 | 106,851,025 | |
11/13/2024 | 8.58 | 8.88 | 8.51 | 8.77 | 123,617,649 | |
11/12/2024 | 8.75 | 8.89 | 8.47 | 8.58 | 138,901,932 | |
11/11/2024 | 8.48 | 8.89 | 8.47 | 8.80 | 177,864,180 | |
11/08/2024 | 8.67 | 8.87 | 8.51 | 8.57 | 184,192,018 | |
11/07/2024 | 8.69 | 8.78 | 8.26 | 8.60 | 231,950,868 | |
11/06/2024 | 9.26 | 9.79 | 8.90 | 8.92 | 333,092,147 | |
11/05/2024 | 9.25 | 9.99 | 9.01 | 9.34 | 487,924,608 | |
11/04/2024 | 10.60 | 10.60 | 10.01 | 10.01 | 62,132,500 | |
11/01/2024 | 11.12 | 11.12 | 10.12 | 11.12 | 630,400,936 | |
10/31/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 16,447,830 | |
10/30/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 22,161,664 | |
10/29/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 15,016,636 | |
10/28/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 11,120,256 | |
10/25/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 39,822,856 | |
10/24/2024 | 6.26 | 6.31 | 6.19 | 6.27 | 30,233,312 | |
10/23/2024 | 6.39 | 6.43 | 6.26 | 6.32 | 56,795,933 | |
10/22/2024 | 6.28 | 6.58 | 6.25 | 6.40 | 78,416,134 | |
10/21/2024 | 6.09 | 6.50 | 6.08 | 6.29 | 86,016,604 | |
10/18/2024 | 6.00 | 6.22 | 5.94 | 6.10 | 54,418,662 | |
10/17/2024 | 6.00 | 6.14 | 5.99 | 6.03 | 36,197,393 | |
10/16/2024 | 5.81 | 6.08 | 5.81 | 6.00 | 37,001,946 | |
10/15/2024 | 5.90 | 6.18 | 5.83 | 5.94 | 58,600,801 | |
10/14/2024 | 5.87 | 5.98 | 5.72 | 5.94 | 35,870,512 | |
10/11/2024 | 6.02 | 6.05 | 5.68 | 5.77 | 45,232,618 | |
10/10/2024 | 6.12 | 6.26 | 5.95 | 6.02 | 61,211,028 | |
10/09/2024 | 6.41 | 6.44 | 6.02 | 6.03 | 93,390,836 | |
10/08/2024 | 7.01 | 7.02 | 6.26 | 6.69 | 135,559,587 | |
09/30/2024 | 6.11 | 6.47 | 6.00 | 6.38 | 127,192,719 | |
09/27/2024 | 5.79 | 6.03 | 5.66 | 5.90 | 119,345,597 | |
09/26/2024 | 5.55 | 5.74 | 5.39 | 5.73 | 128,100,706 | |
09/25/2024 | 5.56 | 5.63 | 5.51 | 5.63 | 71,455,656 | |
09/24/2024 | 4.89 | 5.12 | 4.88 | 5.12 | 34,700,953 | |
09/23/2024 | 4.85 | 4.89 | 4.82 | 4.88 | 9,949,782 | |
09/20/2024 | 4.83 | 4.88 | 4.79 | 4.85 | 14,287,000 | |
09/19/2024 | 4.73 | 4.85 | 4.69 | 4.82 | 17,240,900 | |
09/18/2024 | 4.73 | 4.77 | 4.62 | 4.71 | 14,631,101 | |
09/13/2024 | 4.78 | 4.80 | 4.73 | 4.74 | 10,118,100 | |
09/12/2024 | 4.75 | 4.86 | 4.74 | 4.76 | 13,535,200 | |
09/11/2024 | 4.83 | 4.83 | 4.72 | 4.75 | 11,305,500 | |
09/10/2024 | 4.79 | 4.84 | 4.68 | 4.82 | 16,382,750 | |
09/09/2024 | 4.79 | 4.86 | 4.73 | 4.80 | 11,641,050 | |
09/06/2024 | 4.86 | 4.89 | 4.80 | 4.81 | 10,028,100 | |
09/05/2024 | 4.77 | 4.89 | 4.76 | 4.88 | 14,337,652 | |
09/04/2024 | 4.81 | 4.82 | 4.76 | 4.77 | 11,852,750 | |
09/03/2024 | 4.87 | 4.89 | 4.81 | 4.85 | 12,710,800 | |
09/02/2024 | 4.99 | 5.00 | 4.83 | 4.83 | 14,025,940 |
About Hunan TV Stock history
Hunan TV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan TV Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan TV stock prices may prove useful in developing a viable investing in Hunan TV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.1 B | |
Net Income Applicable To Common Shares | 297.4 M | 312.3 M |
Hunan TV Quarterly Net Working Capital |
|
Hunan TV Stock Technical Analysis
Hunan TV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Hunan TV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunan TV's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1804 | |||
Jensen Alpha | 1.14 | |||
Total Risk Alpha | 0.3966 | |||
Sortino Ratio | 0.2087 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hunan Stock analysis
When running Hunan TV's price analysis, check to measure Hunan TV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan TV is operating at the current time. Most of Hunan TV's value examination focuses on studying past and present price action to predict the probability of Hunan TV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan TV's price. Additionally, you may evaluate how the addition of Hunan TV to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |